|
Closing price on 9/6/2018
|
|
| Open |
6.60 |
| High |
7.50 |
| Low |
6.60 |
| Volume |
700 |
| Split-adjusted Price |
7.50 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2018
|
+0.30 / +4.17%
|
6.60
|
7.50
|
6.60
|
7.50
|
6.73
|
7.50
|
700
|
|
|
9/5/2018
|
-0.30 / -4.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
9/4/2018
|
+0.50 / +7.14%
|
6.50
|
7.50
|
6.50
|
7.50
|
6.61
|
7.50
|
900
|
|
|
8/31/2018
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.93
|
7.00
|
300
|
|
|
8/30/2018
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.65
|
6.80
|
400
|
|
|
8/29/2018
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
8/28/2018
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
400
|
|
|
8/27/2018
|
-0.50 / -7.14%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.65
|
6.50
|
400
|
|
|
8/24/2018
|
+0.30 / +4.48%
|
6.70
|
7.30
|
6.70
|
7.00
|
6.91
|
7.00
|
1,000
|
|
|
8/23/2018
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.42
|
6.70
|
3,800
|
|
|
8/22/2018
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.44
|
6.50
|
4,100
|
|
|
8/21/2018
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.34
|
6.40
|
3,000
|
|
|
8/20/2018
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.68
|
6.50
|
800
|
|
|
8/17/2018
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.36
|
6.60
|
5,800
|
|
|
8/16/2018
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.31
|
6.50
|
38,400
|
|
|
8/15/2018
|
-0.10 / -1.54%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.49
|
6.40
|
6,900
|
|
|
8/14/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
|
8/13/2018
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.53
|
6.50
|
7,300
|
|
|
8/10/2018
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.30
|
6.70
|
6.34
|
6.70
|
32,900
|
|
|
8/9/2018
|
+0.30 / +4.69%
|
6.60
|
7.00
|
6.40
|
6.70
|
6.65
|
6.70
|
2,400
|
|
|
8/8/2018
|
-0.40 / -5.88%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.32
|
6.40
|
7,200
|
|
|
8/7/2018
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
6.80
|
3,400
|
|
|
8/6/2018
|
-0.40 / -5.80%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.51
|
6.50
|
11,100
|
|
|
8/3/2018
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.54
|
6.90
|
3,600
|
|
|
8/2/2018
|
+0.20 / +2.99%
|
6.50
|
6.90
|
6.30
|
6.90
|
6.35
|
6.90
|
11,600
|
|
|
8/1/2018
|
-0.20 / -2.90%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.59
|
6.70
|
2,100
|
|
|
7/31/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
7/30/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,800
|
|
|
7/27/2018
|
+0.20 / +2.99%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.65
|
6.90
|
2,900
|
|
|
7/26/2018
|
-0.30 / -4.29%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.58
|
6.70
|
1,300
|
|
|