Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.10	1,011
8/30/2013	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	5.10	14,500
8/29/2013	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	5.01	7,600
8/28/2013	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	5.20	14,900
8/27/2013	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.50	5.10	16,039
8/26/2013	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.80	5.38	18,600
8/23/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.29	18,600
8/22/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.29	16,100
8/21/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.29	2,000
8/20/2013	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.29	9,900
8/19/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.29	22,200
8/16/2013	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	5.38	34,900
8/15/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.10	6,600
8/14/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.10	6,800
8/13/2013	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.01	9,000
8/12/2013	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	5.01	14,623
8/9/2013	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	5.10	23,000
8/8/2013	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.20	24,600
8/7/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.20	20,900
8/6/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.38	8,500
8/5/2013	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	5.29	17,300
8/2/2013	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.20	27,000
8/1/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.29	14,001
7/31/2013	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	5.29	12,500
7/30/2013	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	5.29	48,300
7/29/2013	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	5.20	24,500
7/26/2013	-0.20 / -3.23%	6.10	6.20	5.80	6.00	6.00	5.57	36,421
7/25/2013	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	5.75	5,279
7/24/2013	-0.10 / -1.59%	6.20	6.20	6.10	6.20	6.20	5.75	6,400
7/23/2013	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.30	5.84	11,900

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020