|
Closing price on 9/24/2026
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
0 |
| Split-adjusted Price |
8.50 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2026
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
9/23/2026
|
+0.60 / +7.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,800
|
|
|
9/22/2026
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
|
9/21/2026
|
+0.30 / +3.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1,900
|
|
|
9/18/2026
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
|
9/17/2026
|
+0.60 / +8.57%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
600
|
|
|
9/16/2026
|
+0.10 / +1.45%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.36
|
7.00
|
6,100
|
|
|
9/15/2026
|
+0.50 / +7.81%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.38
|
6.90
|
2,600
|
|
|
9/14/2026
|
-0.10 / -1.54%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.23
|
6.40
|
2,100
|
|
|
9/11/2026
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
9/10/2026
|
-0.20 / -2.86%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.47
|
6.80
|
300
|
|
|
9/9/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
9/8/2026
|
0.00 / 0.00%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.65
|
7.00
|
400
|
|
|
9/7/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
9/4/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,400
|
|
|
9/3/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7,500
|
|
|
8/28/2026
|
+0.60 / +9.38%
|
6.20
|
7.00
|
6.20
|
7.00
|
6.79
|
7.00
|
6,800
|
|
|
8/27/2026
|
-0.20 / -3.03%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.21
|
6.40
|
3,200
|
|
|
8/26/2026
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.22
|
6.60
|
1,800
|
|
|
8/25/2026
|
-0.10 / -1.49%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.12
|
6.60
|
3,400
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
400
|
|
|
8/21/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
8/20/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
400
|
|
|
8/18/2026
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
8/17/2026
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
8/14/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
8/13/2026
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
8/12/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
8/11/2026
|
+0.50 / +8.20%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.23
|
6.60
|
400
|
|
|