|
Closing price on 9/23/2015
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
17,585 |
| Split-adjusted Price |
10.76 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
10.76
|
17,585
|
|
|
9/22/2015
|
+0.30 / +2.65%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.49
|
10.76
|
17,200
|
|
|
9/21/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
10.48
|
33,500
|
|
|
9/18/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.28
|
10.48
|
30,600
|
|
|
9/17/2015
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.11
|
10.48
|
33,100
|
|
|
9/16/2015
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.30
|
3,600
|
|
|
9/15/2015
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
10.39
|
14,300
|
|
|
9/14/2015
|
-0.40 / -3.45%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
10.39
|
23,385
|
|
|
9/11/2015
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.76
|
3,600
|
|
|
9/10/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.85
|
3,700
|
|
|
9/9/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
10.85
|
22,400
|
|
|
9/8/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.76
|
3,200
|
|
|
9/7/2015
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.62
|
10.76
|
22,700
|
|
|
9/4/2015
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.67
|
14,900
|
|
|
9/3/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.33
|
10.58
|
29,700
|
|
|
9/1/2015
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.39
|
10.58
|
14,249
|
|
|
8/31/2015
|
-0.40 / -3.42%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.34
|
10.48
|
40,169
|
|
|
8/28/2015
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.07
|
10.85
|
35,600
|
|
|
8/27/2015
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.98
|
10.20
|
10,300
|
|
|
8/26/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.85
|
10.11
|
28,071
|
|
|
8/25/2015
|
+0.70 / +6.86%
|
10.00
|
11.10
|
10.00
|
10.90
|
10.53
|
10.11
|
46,000
|
|
|
8/24/2015
|
-1.10 / -9.73%
|
10.60
|
11.20
|
10.20
|
10.20
|
10.42
|
9.46
|
176,600
|
|
|
8/21/2015
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.70
|
11.30
|
11.02
|
10.48
|
31,420
|
|
|
8/20/2015
|
-0.50 / -4.24%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.59
|
10.48
|
41,000
|
|
|
8/19/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
10.95
|
85,800
|
|
|
8/18/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.75
|
10.95
|
20,100
|
|
|
8/17/2015
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.69
|
10.95
|
72,410
|
|
|
8/14/2015
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.53
|
10.85
|
152,600
|
|
|
8/13/2015
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.71
|
10.76
|
52,600
|
|
|
8/12/2015
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.83
|
10.95
|
84,362
|
|
|