Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2017	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	5.20	6,060
9/21/2017	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.10	5.20	15,000
9/20/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	410
9/19/2017	-0.10 / -1.92%	5.20	5.20	4.80	5.10	4.89	5.10	23,611
9/18/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	7,798
9/15/2017	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	100
9/14/2017	-0.10 / -1.82%	5.40	5.40	5.10	5.40	5.12	5.40	6,700
9/13/2017	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	110
9/12/2017	+0.10 / +1.82%	5.60	5.60	5.20	5.60	5.43	5.60	576
9/11/2017	-0.10 / -1.79%	5.20	5.50	5.10	5.50	5.32	5.50	1,200
9/8/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
9/7/2017	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.58	5.60	2,000
9/6/2017	-0.10 / -1.79%	5.60	5.60	5.10	5.50	5.11	5.50	50,500
9/5/2017	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.55	5.60	400
9/1/2017	+0.30 / +5.88%	5.40	5.60	5.00	5.40	5.05	5.40	10,802
8/31/2017	0.00 / 0.00%	5.40	5.40	5.00	5.10	5.02	5.10	8,972
8/30/2017	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.11	5.10	804
8/29/2017	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.11	5.10	21,900
8/28/2017	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.15	5.30	43,055
8/25/2017	-0.10 / -1.85%	5.60	5.60	5.20	5.30	5.29	5.30	11,396
8/24/2017	-0.40 / -6.90%	5.60	5.60	5.30	5.40	5.33	5.40	27,304
8/23/2017	+0.40 / +7.41%	5.60	5.80	5.30	5.80	5.31	5.80	10,400
8/22/2017	-0.30 / -5.26%	6.00	6.00	5.30	5.40	5.40	5.40	69,485
8/21/2017	+0.30 / +5.56%	5.70	5.90	5.40	5.70	5.42	5.70	9,500
8/18/2017	-0.20 / -3.57%	5.40	5.70	5.40	5.40	5.40	5.40	13,500
8/17/2017	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.75	5.60	200
8/16/2017	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.42	5.60	10,093
8/15/2017	+0.30 / +5.56%	5.70	5.90	5.30	5.70	5.40	5.70	65,634
8/14/2017	-0.40 / -6.90%	5.80	5.90	5.40	5.40	5.43	5.40	8,800
8/11/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020