|
Closing price on 8/7/2018
|
|
| Open |
6.50 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
3,400 |
| Split-adjusted Price |
6.80 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2018
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
6.80
|
3,400
|
|
|
8/6/2018
|
-0.40 / -5.80%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.51
|
6.50
|
11,100
|
|
|
8/3/2018
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.54
|
6.90
|
3,600
|
|
|
8/2/2018
|
+0.20 / +2.99%
|
6.50
|
6.90
|
6.30
|
6.90
|
6.35
|
6.90
|
11,600
|
|
|
8/1/2018
|
-0.20 / -2.90%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.59
|
6.70
|
2,100
|
|
|
7/31/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
7/30/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,800
|
|
|
7/27/2018
|
+0.20 / +2.99%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.65
|
6.90
|
2,900
|
|
|
7/26/2018
|
-0.30 / -4.29%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.58
|
6.70
|
1,300
|
|
|
7/25/2018
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
800
|
|
|
7/24/2018
|
-0.40 / -5.63%
|
6.60
|
7.10
|
6.60
|
6.70
|
6.65
|
6.70
|
2,000
|
|
|
7/23/2018
|
-0.10 / -1.39%
|
7.10
|
7.20
|
6.60
|
7.10
|
6.86
|
7.10
|
4,700
|
|
|
7/20/2018
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.07
|
7.20
|
1,700
|
|
|
7/19/2018
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.80
|
6.80
|
7.03
|
6.80
|
300
|
|
|
7/18/2018
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.30
|
6.80
|
6.42
|
6.80
|
5,400
|
|
|
7/17/2018
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.30
|
6.80
|
6.50
|
6.80
|
36,900
|
|
|
7/16/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5,100
|
|
|
7/13/2018
|
-0.50 / -6.67%
|
7.00
|
7.50
|
6.80
|
7.00
|
6.95
|
7.00
|
29,600
|
|
|
7/12/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
6.80
|
7.50
|
7.05
|
7.50
|
24,200
|
|
|
7/11/2018
|
-0.70 / -8.54%
|
8.50
|
8.50
|
7.50
|
7.50
|
7.70
|
7.50
|
2,400
|
|
|
7/10/2018
|
+0.30 / +3.80%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.14
|
8.20
|
500
|
|
|
7/9/2018
|
-0.80 / -9.20%
|
8.60
|
8.70
|
7.90
|
7.90
|
8.21
|
7.90
|
8,700
|
|
|
7/6/2018
|
-0.20 / -2.25%
|
8.40
|
8.90
|
8.30
|
8.70
|
8.40
|
8.70
|
2,800
|
|
|
7/5/2018
|
+0.10 / +1.14%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.26
|
8.90
|
1,100
|
|
|
7/4/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.80
|
8.80
|
9.06
|
8.80
|
3,100
|
|
|
7/3/2018
|
-0.30 / -3.30%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.79
|
8.80
|
20,500
|
|
|
7/2/2018
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
10,100
|
|
|
6/29/2018
|
-0.30 / -3.23%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
20,500
|
|
|
6/28/2018
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.20
|
9.30
|
6,600
|
|
|
6/27/2018
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|