|
Closing price on 8/28/2026
|
|
| Open |
6.20 |
| High |
7.00 |
| Low |
6.20 |
| Volume |
6,800 |
| Split-adjusted Price |
7.00 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
+0.60 / +9.38%
|
6.20
|
7.00
|
6.20
|
7.00
|
6.79
|
7.00
|
6,800
|
|
|
8/27/2026
|
-0.20 / -3.03%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.21
|
6.40
|
3,200
|
|
|
8/26/2026
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.22
|
6.60
|
1,800
|
|
|
8/25/2026
|
-0.10 / -1.49%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.12
|
6.60
|
3,400
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
400
|
|
|
8/21/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
8/20/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
400
|
|
|
8/18/2026
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
8/17/2026
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
8/14/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
8/13/2026
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
8/12/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
8/11/2026
|
+0.50 / +8.20%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.23
|
6.60
|
400
|
|
|
8/10/2026
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
700
|
|
|
8/7/2026
|
-0.10 / -1.47%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.37
|
6.70
|
300
|
|
|
8/6/2026
|
-0.20 / -2.86%
|
6.40
|
7.00
|
6.30
|
6.80
|
6.37
|
6.80
|
6,800
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.34
|
7.00
|
1,600
|
|
|
8/4/2026
|
-0.30 / -4.11%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.73
|
7.00
|
300
|
|
|
8/3/2026
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
1,300
|
|
|
7/31/2026
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.01
|
7.20
|
9,900
|
|
|
7/30/2026
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.57
|
6.80
|
7,200
|
|
|
7/29/2026
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.03
|
6.40
|
15,000
|
|
|
7/28/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
7/27/2026
|
-0.40 / -6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.06
|
6.00
|
700
|
|
|
7/24/2026
|
-0.50 / -7.25%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.50
|
6.40
|
9,800
|
|
|
7/23/2026
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
7/22/2026
|
-0.50 / -7.14%
|
6.50
|
6.70
|
6.30
|
6.50
|
6.33
|
6.50
|
8,100
|
|
|
7/21/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
7/20/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|