Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2019	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.86	5.80	8,700
8/16/2019	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.81	5.90	26,600
8/15/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/14/2019	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.75	5.90	13,500
8/13/2019	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.76	5.80	16,900
8/12/2019	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.85	6.00	15,800
8/9/2019	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.92	6.00	5,200
8/8/2019	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.91	6.10	6,100
8/7/2019	+0.20 / +3.39%	6.00	6.40	6.00	6.10	6.27	6.10	13,300
8/6/2019	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	10,500
8/5/2019	-0.10 / -1.67%	6.00	6.00	5.60	5.90	5.73	5.90	11,700
8/2/2019	0.00 / 0.00%	5.80	6.00	5.70	6.00	5.84	6.00	21,600
8/1/2019	-0.30 / -4.76%	6.00	6.30	5.70	6.00	5.93	6.00	42,600
7/31/2019	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
7/30/2019	0.00 / 0.00%	6.50	6.50	6.00	6.00	6.29	6.00	77,440
7/29/2019	-0.50 / -7.69%	6.40	6.40	6.00	6.00	6.21	6.00	56,000
7/26/2019	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.42	6.50	11,288
7/25/2019	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.46	6.40	4,400
7/24/2019	-0.10 / -1.52%	6.70	6.70	6.40	6.50	6.51	6.50	18,400
7/23/2019	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.63	6.60	5,800
7/22/2019	+0.20 / +3.03%	6.60	6.80	6.50	6.80	6.55	6.80	10,100
7/19/2019	+0.10 / +1.54%	6.80	7.00	6.30	6.60	6.67	6.60	58,200
7/18/2019	-0.40 / -5.80%	6.90	6.90	6.40	6.50	6.54	6.50	19,100
7/17/2019	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.91	6.90	22,400
7/16/2019	+0.20 / +2.90%	7.50	7.50	6.90	7.10	7.24	7.10	70,900
7/15/2019	+0.60 / +9.52%	6.40	6.90	6.40	6.90	6.86	6.90	68,000
7/12/2019	+0.50 / +8.62%	5.80	6.30	5.60	6.30	6.16	6.30	64,500
7/11/2019	+0.20 / +3.57%	5.60	5.80	5.30	5.80	5.57	5.80	42,900
7/10/2019	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	19,900
7/9/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.58	5.60	12,400

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020