|
Closing price on 8/19/2015
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
85,800 |
| Split-adjusted Price |
10.95 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
10.95
|
85,800
|
|
|
8/18/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.75
|
10.95
|
20,100
|
|
|
8/17/2015
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.69
|
10.95
|
72,410
|
|
|
8/14/2015
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.53
|
10.85
|
152,600
|
|
|
8/13/2015
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.71
|
10.76
|
52,600
|
|
|
8/12/2015
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.83
|
10.95
|
84,362
|
|
|
8/11/2015
|
-0.50 / -4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.20
|
11.13
|
202,643
|
|
|
8/10/2015
|
+0.30 / +2.46%
|
12.30
|
12.60
|
12.20
|
12.50
|
12.42
|
11.60
|
37,000
|
|
|
8/7/2015
|
+0.40 / +3.39%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.15
|
11.32
|
81,600
|
|
|
8/6/2015
|
+0.10 / +0.85%
|
11.80
|
12.20
|
11.80
|
11.80
|
11.99
|
10.95
|
141,100
|
|
|
8/5/2015
|
+0.60 / +5.41%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.57
|
10.85
|
147,300
|
|
|
8/4/2015
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.10
|
11.10
|
11.54
|
10.30
|
58,100
|
|
|
8/3/2015
|
-0.10 / -0.89%
|
11.00
|
11.10
|
10.60
|
11.10
|
10.96
|
10.30
|
28,300
|
|
|
7/31/2015
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
10.39
|
22,600
|
|
|
7/30/2015
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.02
|
10.20
|
18,602
|
|
|
7/29/2015
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
10.30
|
35,009
|
|
|
7/28/2015
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
10.20
|
36,000
|
|
|
7/27/2015
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.87
|
10.11
|
30,400
|
|
|
7/24/2015
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.86
|
10.02
|
55,020
|
|
|
7/23/2015
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.87
|
10.11
|
39,700
|
|
|
7/22/2015
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.82
|
10.20
|
27,500
|
|
|
7/21/2015
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.58
|
9.83
|
161,200
|
|
|
7/20/2015
|
-0.60 / -5.31%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.64
|
9.93
|
103,162
|
|
|
7/17/2015
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.08
|
10.48
|
4,000
|
|
|
7/16/2015
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.45
|
10.58
|
26,600
|
|
|
7/15/2015
|
-0.20 / -1.74%
|
11.60
|
12.00
|
11.30
|
11.30
|
11.66
|
10.48
|
143,900
|
|
|
7/14/2015
|
+0.80 / +7.48%
|
11.00
|
11.70
|
10.90
|
11.50
|
11.30
|
10.67
|
251,550
|
|
|
7/13/2015
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.20
|
10.70
|
10.50
|
9.93
|
107,700
|
|
|
7/10/2015
|
+0.60 / +6.00%
|
10.00
|
10.80
|
10.00
|
10.60
|
10.44
|
9.83
|
106,799
|
|
|
7/9/2015
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.86
|
9.28
|
15,200
|
|
|