Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2013	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.01	9,000
8/12/2013	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	5.01	14,623
8/9/2013	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	5.10	23,000
8/8/2013	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.20	24,600
8/7/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.20	20,900
8/6/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.38	8,500
8/5/2013	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	5.29	17,300
8/2/2013	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.20	27,000
8/1/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.29	14,001
7/31/2013	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	5.29	12,500
7/30/2013	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	5.29	48,300
7/29/2013	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	5.20	24,500
7/26/2013	-0.20 / -3.23%	6.10	6.20	5.80	6.00	6.00	5.57	36,421
7/25/2013	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	5.75	5,279
7/24/2013	-0.10 / -1.59%	6.20	6.20	6.10	6.20	6.20	5.75	6,400
7/23/2013	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.30	5.84	11,900
7/22/2013	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.50	6.03	15,900
7/19/2013	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.50	6.03	21,821
7/18/2013	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.30	5.84	23,347
7/17/2013	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.20	5.75	15,800
7/16/2013	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.30	5.84	13,800
7/15/2013	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	5.84	14,100
7/12/2013	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.30	5.84	14,499
7/11/2013	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.10	5.66	26,600
7/10/2013	-0.10 / -1.59%	6.10	6.30	6.10	6.20	6.20	5.75	9,600
7/9/2013	-0.20 / -3.08%	6.30	6.30	6.10	6.30	6.30	5.84	20,000
7/8/2013	-0.10 / -1.52%	6.50	6.50	6.30	6.50	6.50	6.03	26,285
7/5/2013	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.12	3,900
7/4/2013	0.00 / 0.00%	6.50	6.70	6.50	6.70	6.70	6.22	5,485
7/3/2013	0.00 / 0.00%	6.80	6.80	6.50	6.70	6.70	6.22	79,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020