Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
8/10/2017	+0.40 / +7.41%	5.60	5.90	5.40	5.80	5.40	5.80	48,000
8/9/2017	-0.50 / -8.47%	6.00	6.00	5.40	5.40	5.42	5.40	231,698
8/8/2017	+0.20 / +3.51%	5.90	6.00	5.70	5.90	5.71	5.90	34,760
8/7/2017	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.76	5.70	1,687
8/4/2017	-0.30 / -5.00%	6.20	6.20	5.70	5.70	5.94	5.70	210
8/3/2017	+0.40 / +7.14%	5.50	6.00	5.50	6.00	5.57	6.00	6,484
8/2/2017	-0.60 / -9.68%	6.40	6.40	5.60	5.60	5.61	5.60	43,800
8/1/2017	-0.60 / -8.82%	6.20	6.90	6.20	6.20	6.21	6.20	7,473
7/31/2017	+0.50 / +7.94%	6.30	6.90	6.30	6.80	6.71	6.80	15,960
7/28/2017	+0.50 / +8.62%	6.30	6.30	5.80	6.30	6.27	6.30	30,110
7/27/2017	+0.10 / +1.75%	6.20	6.20	5.80	5.80	5.80	5.80	5,816
7/26/2017	+0.10 / +1.79%	6.10	6.10	5.70	5.70	6.07	5.70	69,136
7/25/2017	+0.10 / +1.82%	6.00	6.00	5.60	5.60	5.98	5.60	142,623
7/24/2017	+0.50 / +10.00%	5.20	5.50	5.20	5.50	5.49	5.50	4,600
7/21/2017	-0.20 / -3.85%	5.40	5.60	5.00	5.00	5.13	5.00	32,708
7/20/2017	-0.40 / -7.14%	5.80	5.80	5.20	5.20	5.35	5.20	12,800
7/19/2017	-0.20 / -3.45%	6.20	6.20	5.60	5.60	5.69	5.60	1,791
7/18/2017	+0.10 / +1.75%	5.90	6.00	5.50	5.80	5.79	5.80	17,720
7/17/2017	-0.20 / -3.39%	6.40	6.40	5.70	5.70	5.92	5.70	3,140
7/14/2017	+0.50 / +9.26%	5.20	5.90	5.10	5.90	5.89	5.90	151,200
7/13/2017	0.00 / 0.00%	5.50	5.90	5.40	5.40	5.86	5.40	201,039
7/12/2017	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.57	5.40	12,060
7/11/2017	+0.30 / +5.36%	5.60	5.90	5.10	5.90	5.72	5.90	234,164
7/10/2017	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.68	5.60	45,856
7/7/2017	-0.50 / -8.06%	6.70	6.70	5.60	5.70	6.26	5.70	17,600
7/6/2017	-0.60 / -8.82%	7.40	7.40	6.20	6.20	7.00	6.20	570,348
7/5/2017	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	37,950
7/4/2017	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	60,542
7/3/2017	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	156,453

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020