Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.46	6.40	4,400
7/24/2019	-0.10 / -1.52%	6.70	6.70	6.40	6.50	6.51	6.50	18,400
7/23/2019	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.63	6.60	5,800
7/22/2019	+0.20 / +3.03%	6.60	6.80	6.50	6.80	6.55	6.80	10,100
7/19/2019	+0.10 / +1.54%	6.80	7.00	6.30	6.60	6.67	6.60	58,200
7/18/2019	-0.40 / -5.80%	6.90	6.90	6.40	6.50	6.54	6.50	19,100
7/17/2019	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.91	6.90	22,400
7/16/2019	+0.20 / +2.90%	7.50	7.50	6.90	7.10	7.24	7.10	70,900
7/15/2019	+0.60 / +9.52%	6.40	6.90	6.40	6.90	6.86	6.90	68,000
7/12/2019	+0.50 / +8.62%	5.80	6.30	5.60	6.30	6.16	6.30	64,500
7/11/2019	+0.20 / +3.57%	5.60	5.80	5.30	5.80	5.57	5.80	42,900
7/10/2019	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	19,900
7/9/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.58	5.60	12,400
7/8/2019	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.50	5.60	13,400
7/5/2019	+0.30 / +5.56%	5.70	5.70	5.40	5.70	5.65	5.70	8,500
7/4/2019	-0.50 / -8.47%	5.70	5.80	5.40	5.40	5.46	5.40	278,400
7/3/2019	-0.60 / -9.23%	6.50	6.50	5.90	5.90	6.05	5.90	136,300
7/2/2019	0.00 / 0.00%	6.30	6.50	6.10	6.50	6.46	6.50	22,500
7/1/2019	-0.40 / -5.80%	6.90	7.00	6.30	6.50	6.46	6.50	249,900
6/28/2019	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.80	6.90	47,600
6/27/2019	-0.20 / -2.82%	7.10	7.30	6.80	6.90	6.97	6.90	103,700
6/26/2019	-0.70 / -8.97%	7.40	8.00	7.10	7.10	7.14	7.10	205,800
6/25/2019	+0.20 / +2.63%	7.40	8.00	7.20	7.80	7.64	7.80	89,100
6/24/2019	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.42	7.60	118,100
6/21/2019	+0.10 / +1.41%	7.70	7.70	6.90	7.20	6.95	7.20	9,500
6/20/2019	-0.40 / -5.33%	7.10	7.10	6.90	7.10	7.01	7.10	14,300
6/19/2019	-0.30 / -3.85%	7.50	7.50	7.10	7.50	7.23	7.50	61,500
6/18/2019	+0.60 / +8.33%	7.20	7.80	7.10	7.80	7.18	7.80	44,100
6/17/2019	+0.20 / +2.86%	7.40	7.40	7.20	7.20	7.39	7.20	3,100
6/14/2019	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.06	7.00	9,200

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020