Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2018	-0.10 / -1.39%	7.10	7.20	6.60	7.10	6.86	7.10	4,700
7/20/2018	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.07	7.20	1,700
7/19/2018	0.00 / 0.00%	7.00	7.30	6.80	6.80	7.03	6.80	300
7/18/2018	0.00 / 0.00%	6.90	7.00	6.30	6.80	6.42	6.80	5,400
7/17/2018	-0.20 / -2.86%	7.00	7.00	6.30	6.80	6.50	6.80	36,900
7/16/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,100
7/13/2018	-0.50 / -6.67%	7.00	7.50	6.80	7.00	6.95	7.00	29,600
7/12/2018	0.00 / 0.00%	8.00	8.00	6.80	7.50	7.05	7.50	24,200
7/11/2018	-0.70 / -8.54%	8.50	8.50	7.50	7.50	7.70	7.50	2,400
7/10/2018	+0.30 / +3.80%	8.20	8.20	8.10	8.20	8.14	8.20	500
7/9/2018	-0.80 / -9.20%	8.60	8.70	7.90	7.90	8.21	7.90	8,700
7/6/2018	-0.20 / -2.25%	8.40	8.90	8.30	8.70	8.40	8.70	2,800
7/5/2018	+0.10 / +1.14%	8.20	8.90	8.20	8.90	8.26	8.90	1,100
7/4/2018	0.00 / 0.00%	9.20	9.20	8.80	8.80	9.06	8.80	3,100
7/3/2018	-0.30 / -3.30%	8.50	8.80	8.50	8.80	8.79	8.80	20,500
7/2/2018	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	9.10	10,100
6/29/2018	-0.30 / -3.23%	9.10	9.20	9.00	9.00	9.10	9.00	20,500
6/28/2018	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.20	9.30	6,600
6/27/2018	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	9.30	100
6/26/2018	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.34	9.40	1,600
6/25/2018	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.20	9.30	8,100
6/22/2018	0.00 / 0.00%	9.30	9.30	8.50	9.30	8.88	9.30	2,460
6/21/2018	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	9.30	5,000
6/20/2018	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	9.20	100
6/19/2018	-0.30 / -3.19%	8.90	9.10	8.90	9.10	9.00	9.10	200
6/18/2018	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	9.40	4,000
6/15/2018	+0.50 / +5.68%	8.80	9.30	8.80	9.30	9.25	9.30	9,100
6/14/2018	+0.70 / +8.64%	8.50	8.80	8.50	8.80	8.65	8.80	200
6/13/2018	-0.90 / -10.00%	8.20	8.70	8.10	8.10	8.10	8.10	99,000
6/12/2018	+0.20 / +2.27%	8.00	9.10	8.00	9.00	8.25	9.00	53,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020