|
Closing price on 7/2/2013
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
18,500 |
| Split-adjusted Price |
6.22 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2013
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.22
|
18,500
|
|
|
7/1/2013
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
6.31
|
14,211
|
|
|
6/28/2013
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.40
|
34,455
|
|
|
6/27/2013
|
+0.30 / +4.48%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
6.49
|
82,600
|
|
|
6/26/2013
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.70
|
6.22
|
25,500
|
|
|
6/25/2013
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
6.22
|
50,200
|
|
|
6/24/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.31
|
16,200
|
|
|
6/21/2013
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
6.31
|
32,195
|
|
|
6/20/2013
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
6.03
|
28,800
|
|
|
6/19/2013
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
6.22
|
30,600
|
|
|
6/18/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
6.40
|
129,200
|
|
|
6/17/2013
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.31
|
119,200
|
|
|
6/14/2013
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.40
|
81,239
|
|
|
6/13/2013
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
6.49
|
106,600
|
|
|
6/12/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.40
|
54,400
|
|
|
6/11/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.40
|
72,400
|
|
|
6/10/2013
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.80
|
6.90
|
6.90
|
6.40
|
96,400
|
|
|
6/7/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.40
|
139,867
|
|
|
6/6/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.40
|
227,290
|
|
|
6/5/2013
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
6.40
|
155,900
|
|
|
6/4/2013
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
6.22
|
105,011
|
|
|
6/3/2013
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.90
|
6.40
|
234,400
|
|
|
5/31/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.84
|
160,100
|
|
|
5/30/2013
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.00
|
6.30
|
6.30
|
5.84
|
89,959
|
|
|
5/29/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
5.84
|
125,300
|
|
|
5/28/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
5.75
|
114,200
|
|
|
5/27/2013
|
+0.30 / +5.08%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.20
|
5.75
|
96,000
|
|
|
5/24/2013
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.47
|
103,400
|
|
|
5/23/2013
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.80
|
5.90
|
5.90
|
5.47
|
78,600
|
|
|
5/22/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
5.66
|
24,939
|
|
|