Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	500
7/16/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
7/15/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
7/14/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
7/13/2021	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	13.60	1,500
7/12/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
7/9/2021	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.44	13.20	25,000
7/8/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
7/7/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
7/6/2021	-1.40 / -9.59%	13.60	13.60	13.20	13.20	13.41	13.20	4,100
7/5/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
7/2/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
7/1/2021	+1.10 / +8.15%	13.50	14.60	13.50	14.60	13.50	14.60	300
6/30/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/29/2021	-1.00 / -6.90%	14.90	14.90	13.50	13.50	14.90	13.50	200
6/28/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
6/25/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
6/24/2021	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	14.50	3,900
6/23/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
6/22/2021	+0.20 / +1.39%	14.50	14.60	14.40	14.60	14.42	14.60	5,200
6/21/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
6/18/2021	-0.10 / -0.69%	14.50	14.50	14.30	14.40	14.37	14.40	6,000
6/17/2021	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.40	14.50	2,500
6/16/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	5,000
6/15/2021	-0.90 / -5.84%	14.50	14.90	14.50	14.50	14.51	14.50	9,100
6/14/2021	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	100
6/11/2021	+0.90 / +6.21%	14.50	15.40	14.50	15.40	14.59	15.40	6,100
6/10/2021	-0.70 / -4.61%	14.50	14.50	14.50	14.50	14.50	14.50	9,000
6/9/2021	+1.20 / +8.57%	14.00	15.20	14.00	15.20	14.53	15.20	5,300
6/8/2021	-1.20 / -7.89%	14.00	14.00	14.00	14.00	14.00	14.00	500

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020