|
Closing price on 7/18/2014
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
26,303 |
| Split-adjusted Price |
6.12 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2014
|
-0.30 / -4.35%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.12
|
26,303
|
|
|
7/17/2014
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.90
|
6.40
|
24,303
|
|
|
7/16/2014
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.70
|
6.22
|
26,094
|
|
|
7/15/2014
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
6.40
|
7,300
|
|
|
7/14/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.22
|
21,200
|
|
|
7/11/2014
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.22
|
34,809
|
|
|
7/10/2014
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
6.40
|
57,935
|
|
|
7/9/2014
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
6.59
|
11,600
|
|
|
7/8/2014
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
6.49
|
54,647
|
|
|
7/7/2014
|
+0.10 / +1.47%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.90
|
6.40
|
52,600
|
|
|
7/4/2014
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
6.31
|
48,700
|
|
|
7/3/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
6.40
|
12,800
|
|
|
7/2/2014
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
6.40
|
45,911
|
|
|
7/1/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
6.31
|
18,300
|
|
|
6/30/2014
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
6.31
|
13,100
|
|
|
6/27/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.22
|
14,200
|
|
|
6/26/2014
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.22
|
17,210
|
|
|
6/25/2014
|
+0.20 / +3.03%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
6.31
|
61,310
|
|
|
6/24/2014
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.12
|
10,523
|
|
|
6/23/2014
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.03
|
8,007
|
|
|
6/20/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.12
|
20,000
|
|
|
6/19/2014
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.60
|
6.12
|
106,800
|
|
|
6/18/2014
|
-0.30 / -4.35%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.60
|
6.12
|
26,600
|
|
|
6/17/2014
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
6.40
|
13,800
|
|
|
6/16/2014
|
+0.50 / +7.81%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
6.40
|
84,700
|
|
|
6/13/2014
|
+0.10 / +1.59%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
5.94
|
12,000
|
|
|
6/12/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
5.84
|
32,400
|
|
|
6/11/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
5.84
|
9,600
|
|
|
6/10/2014
|
-0.20 / -3.08%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
5.84
|
31,000
|
|
|
6/9/2014
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.03
|
39,600
|
|
|