Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	0.00 / 0.00%	9.60	10.40	9.50	10.40	9.72	10.40	4,900
7/14/2023	+0.10 / +0.97%	10.30	10.70	9.60	10.40	9.71	10.40	27,700
7/13/2023	+0.70 / +7.29%	9.20	10.30	9.20	10.30	10.08	10.30	6,400
7/12/2023	+0.80 / +9.09%	8.70	9.60	8.70	9.60	9.42	9.60	11,000
7/11/2023	+0.10 / +1.15%	9.10	9.10	8.70	8.80	8.95	8.80	6,700
7/10/2023	+0.10 / +1.16%	8.70	9.40	8.70	8.70	9.02	8.70	8,700
7/7/2023	-0.90 / -9.47%	9.50	9.50	8.60	8.60	9.31	8.60	5,400
7/6/2023	+0.40 / +4.40%	9.10	9.60	9.10	9.50	9.17	9.50	22,200
7/5/2023	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.07	9.10	1,400
7/4/2023	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	9.00	100
7/3/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	2,300
6/30/2023	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	8.80	100
6/29/2023	-0.20 / -2.25%	8.70	8.70	8.70	8.70	8.70	8.70	1,000
6/28/2023	+0.30 / +3.49%	8.60	8.90	8.60	8.90	8.70	8.90	300
6/27/2023	-0.20 / -2.27%	8.50	8.80	8.10	8.60	8.57	8.60	4,500
6/26/2023	0.00 / 0.00%	8.70	8.80	8.60	8.80	8.70	8.80	1,200
6/23/2023	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.77	8.80	1,400
6/22/2023	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	8.60	200
6/21/2023	0.00 / 0.00%	9.00	9.00	8.50	9.00	8.59	9.00	2,300
6/20/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
6/19/2023	+0.40 / +4.65%	8.60	9.00	8.60	9.00	8.73	9.00	400
6/16/2023	-0.50 / -5.49%	8.60	8.60	8.60	8.60	8.60	8.60	100
6/15/2023	-0.40 / -4.21%	9.00	9.10	9.00	9.10	9.03	9.10	700
6/14/2023	+0.30 / +3.26%	8.70	9.50	8.50	9.50	8.63	9.50	2,500
6/13/2023	+0.70 / +8.24%	8.50	9.30	8.30	9.20	8.49	9.20	2,600
6/12/2023	-0.30 / -3.41%	8.60	8.60	8.50	8.50	8.50	8.50	5,700
6/9/2023	-0.70 / -7.37%	8.80	8.80	8.80	8.80	8.80	8.80	100
6/8/2023	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	9.50	300
6/7/2023	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	9.40	100
6/6/2023	+0.80 / +9.09%	8.40	9.60	8.40	9.60	9.55	9.60	2,300

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020