Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2026	-0.10 / -1.41%	6.60	7.00	6.60	7.00	6.80	7.00	200
7/14/2026	+0.20 / +2.90%	6.80	7.10	6.30	7.10	6.50	7.10	6,100
7/13/2026	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	100
7/10/2026	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	500
7/9/2026	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	100
7/8/2026	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	400
7/7/2026	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	100
7/6/2026	-0.20 / -2.78%	7.00	7.00	6.90	7.00	6.99	7.00	1,000
7/3/2026	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	5,200
7/2/2026	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	6,104,100
7/1/2026	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.19	7.20	1,900
6/30/2026	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	900
6/29/2026	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.20	7.10	1,800
6/26/2026	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
6/25/2026	-0.20 / -2.74%	7.20	7.30	7.00	7.10	7.14	7.10	2,000
6/24/2026	0.00 / 0.00%	6.70	7.30	6.70	7.30	6.82	7.30	500
6/23/2026	0.00 / 0.00%	6.70	7.30	6.70	7.30	6.85	7.30	400
6/22/2026	0.00 / 0.00%	6.70	7.30	6.60	7.30	6.95	7.30	5,300
6/19/2026	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/18/2026	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	3,100
6/17/2026	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	200
6/16/2026	0.00 / 0.00%	7.00	7.40	6.70	7.40	7.34	7.40	6,300
6/15/2026	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.21	7.40	1,700
6/12/2026	0.00 / 0.00%	7.30	7.40	7.00	7.40	7.28	7.40	4,200
6/11/2026	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	1,400
6/10/2026	-0.30 / -3.90%	7.70	7.70	7.20	7.40	7.32	7.40	15,100
6/9/2026	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.53	7.70	3,188,200
6/8/2026	+0.10 / +1.33%	7.40	7.60	7.20	7.60	7.32	7.60	4,881,400
6/5/2026	0.00 / 0.00%	7.50	7.70	6.90	7.50	7.02	7.50	3,774,100
6/4/2026	+0.50 / +7.14%	7.00	7.50	6.60	7.50	6.88	7.50	5,459,100

<<Previous 30 days Next 17 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020