|
Closing price on 7/13/2015
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
107,700 |
| Split-adjusted Price |
9.93 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2015
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.20
|
10.70
|
10.50
|
9.93
|
107,700
|
|
|
7/10/2015
|
+0.60 / +6.00%
|
10.00
|
10.80
|
10.00
|
10.60
|
10.44
|
9.83
|
106,799
|
|
|
7/9/2015
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.86
|
9.28
|
15,200
|
|
|
7/8/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.95
|
9.09
|
26,300
|
|
|
7/7/2015
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.86
|
9.09
|
24,800
|
|
|
7/6/2015
|
-0.10 / -0.99%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.81
|
9.28
|
1,600
|
|
|
7/3/2015
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.90
|
9.37
|
50,800
|
|
|
7/2/2015
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.85
|
9.18
|
20,000
|
|
|
7/1/2015
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.72
|
9.09
|
39,800
|
|
|
6/30/2015
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.90
|
9.00
|
15,300
|
|
|
6/29/2015
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.77
|
9.09
|
15,743
|
|
|
6/26/2015
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.90
|
9.00
|
72,200
|
|
|
6/25/2015
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.71
|
9.18
|
59,400
|
|
|
6/24/2015
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.59
|
8.81
|
30,500
|
|
|
6/23/2015
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.70
|
8.91
|
6,100
|
|
|
6/22/2015
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.00
|
3,000
|
|
|
6/19/2015
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.78
|
9.09
|
45,947
|
|
|
6/18/2015
|
-0.20 / -2.04%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.69
|
8.91
|
16,800
|
|
|
6/17/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.09
|
0
|
|
|
6/16/2015
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
9.09
|
23,100
|
|
|
6/15/2015
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.82
|
9.09
|
43,200
|
|
|
6/12/2015
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.60
|
9.70
|
9.78
|
9.00
|
168,700
|
|
|
6/11/2015
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
9.00
|
7,700
|
|
|
6/10/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.72
|
30,019
|
|
|
6/9/2015
|
-1.00 / -9.62%
|
10.20
|
10.20
|
9.40
|
9.40
|
9.50
|
8.72
|
49,317
|
|
|
6/8/2015
|
+0.40 / +4.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
9.86
|
9.65
|
4,900
|
|
|
6/5/2015
|
-0.10 / -0.99%
|
9.80
|
10.00
|
9.60
|
10.00
|
9.72
|
9.28
|
28,600
|
|
|
6/4/2015
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.80
|
10.10
|
10.07
|
9.37
|
2,600
|
|
|
6/3/2015
|
0.00 / 0.00%
|
9.50
|
10.30
|
9.50
|
10.20
|
9.88
|
9.46
|
1,085
|
|
|
6/2/2015
|
-0.30 / -2.86%
|
9.50
|
10.20
|
9.50
|
10.20
|
9.85
|
9.46
|
1,211
|
|
|