Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
7/9/2020	-0.40 / -7.14%	6.00	6.00	5.20	5.20	5.40	5.20	400
7/8/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/7/2020	+0.40 / +7.69%	5.30	5.70	5.30	5.60	5.61	5.60	23,300
7/6/2020	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.16	5.20	2,800
7/3/2020	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.76	4.80	20,200
7/2/2020	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.60	4.40	200
7/1/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/30/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/29/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/26/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/25/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	20,000
6/24/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	2,000
6/23/2020	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.89	4.70	2,200
6/22/2020	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	100
6/19/2020	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	600
6/18/2020	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.13	4.40	3,000
6/17/2020	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	17,100
6/16/2020	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	100
6/15/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	8,000
6/12/2020	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	14,000
6/11/2020	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.50	4.60	71,100
6/10/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/9/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/8/2020	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	35,100
6/5/2020	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	200
6/4/2020	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	500
6/3/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/2/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/1/2020	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	1,000

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020