Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.68	5.60	45,856
7/7/2017	-0.50 / -8.06%	6.70	6.70	5.60	5.70	6.26	5.70	17,600
7/6/2017	-0.60 / -8.82%	7.40	7.40	6.20	6.20	7.00	6.20	570,348
7/5/2017	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	37,950
7/4/2017	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	60,542
7/3/2017	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	156,453
6/30/2017	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	3,700
6/29/2017	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	117,650
6/28/2017	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.36	4.40	91,119
6/27/2017	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.96	4.00	14,850
6/26/2017	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	19,787
6/23/2017	0.00 / 0.00%	3.80	4.00	3.60	3.90	3.94	3.90	19,600
6/22/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.98	3.90	6,500
6/21/2017	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	800
6/20/2017	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.07	4.20	300
6/19/2017	+0.30 / +7.69%	4.10	4.20	4.10	4.20	4.20	4.20	15,598
6/16/2017	-0.10 / -2.50%	4.00	4.20	3.90	3.90	4.16	3.90	2,890
6/15/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/14/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/13/2017	+0.10 / +2.50%	3.90	4.10	3.70	4.10	3.84	4.10	902
6/12/2017	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	3,000
6/9/2017	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.01	4.20	2,530
6/8/2017	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.07	4.00	16,080
6/7/2017	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.01	4.20	1,623
6/6/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	10
6/5/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,080
6/2/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	8
6/1/2017	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.19	4.20	5,100
5/31/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	24
5/30/2017	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.01	4.20	2,132

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020