Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	-0.40 / -5.80%	6.90	7.00	6.30	6.50	6.46	6.50	249,900
6/28/2019	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.80	6.90	47,600
6/27/2019	-0.20 / -2.82%	7.10	7.30	6.80	6.90	6.97	6.90	103,700
6/26/2019	-0.70 / -8.97%	7.40	8.00	7.10	7.10	7.14	7.10	205,800
6/25/2019	+0.20 / +2.63%	7.40	8.00	7.20	7.80	7.64	7.80	89,100
6/24/2019	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.42	7.60	118,100
6/21/2019	+0.10 / +1.41%	7.70	7.70	6.90	7.20	6.95	7.20	9,500
6/20/2019	-0.40 / -5.33%	7.10	7.10	6.90	7.10	7.01	7.10	14,300
6/19/2019	-0.30 / -3.85%	7.50	7.50	7.10	7.50	7.23	7.50	61,500
6/18/2019	+0.60 / +8.33%	7.20	7.80	7.10	7.80	7.18	7.80	44,100
6/17/2019	+0.20 / +2.86%	7.40	7.40	7.20	7.20	7.39	7.20	3,100
6/14/2019	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.06	7.00	9,200
6/13/2019	-0.20 / -2.70%	6.90	7.60	6.90	7.20	7.14	7.20	10,800
6/12/2019	+0.40 / +5.71%	6.90	7.40	6.90	7.40	6.92	7.40	2,800
6/11/2019	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.91	7.00	900
6/10/2019	-0.40 / -5.56%	7.10	7.10	6.80	6.80	6.85	6.80	3,800
6/7/2019	0.00 / 0.00%	7.30	7.30	6.90	7.20	7.12	7.20	11,700
6/6/2019	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	3,200
6/5/2019	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	2,400
6/4/2019	+0.20 / +2.53%	7.30	8.10	7.30	8.10	7.57	8.10	300
6/3/2019	+0.70 / +9.72%	7.00	7.90	6.90	7.90	7.08	7.90	2,400
5/31/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
5/30/2019	+0.40 / +5.88%	7.00	7.20	6.80	7.20	6.89	7.20	2,400
5/29/2019	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.87	6.80	6,300
5/28/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	22,200
5/27/2019	-0.60 / -7.89%	7.10	7.10	7.00	7.00	7.00	7.00	118,300
5/24/2019	-0.10 / -1.30%	7.30	7.60	7.00	7.60	7.07	7.60	21,000
5/23/2019	0.00 / 0.00%	8.10	8.10	7.30	7.70	7.43	7.70	3,500
5/22/2019	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.60	7.70	1,000
5/21/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020