Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.72	9.09	39,800
6/30/2015	-0.10 / -1.02%	9.90	9.90	9.70	9.70	9.90	9.00	15,300
6/29/2015	+0.10 / +1.03%	9.70	9.90	9.70	9.80	9.77	9.09	15,743
6/26/2015	-0.20 / -2.02%	10.00	10.00	9.70	9.70	9.90	9.00	72,200
6/25/2015	+0.40 / +4.21%	9.90	9.90	9.50	9.90	9.71	9.18	59,400
6/24/2015	-0.10 / -1.04%	9.50	9.60	9.50	9.50	9.59	8.81	30,500
6/23/2015	-0.10 / -1.03%	9.70	9.70	9.60	9.60	9.70	8.91	6,100
6/22/2015	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	9.00	3,000
6/19/2015	+0.20 / +2.08%	9.80	9.80	9.70	9.80	9.78	9.09	45,947
6/18/2015	-0.20 / -2.04%	9.60	9.70	9.60	9.60	9.69	8.91	16,800
6/17/2015	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.09	0
6/16/2015	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.70	9.09	23,100
6/15/2015	+0.10 / +1.03%	9.80	9.90	9.80	9.80	9.82	9.09	43,200
6/12/2015	0.00 / 0.00%	9.70	10.00	9.60	9.70	9.78	9.00	168,700
6/11/2015	+0.30 / +3.19%	9.50	9.70	9.50	9.70	9.50	9.00	7,700
6/10/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.72	30,019
6/9/2015	-1.00 / -9.62%	10.20	10.20	9.40	9.40	9.50	8.72	49,317
6/8/2015	+0.40 / +4.00%	9.80	10.40	9.80	10.40	9.86	9.65	4,900
6/5/2015	-0.10 / -0.99%	9.80	10.00	9.60	10.00	9.72	9.28	28,600
6/4/2015	-0.10 / -0.98%	10.20	10.20	9.80	10.10	10.07	9.37	2,600
6/3/2015	0.00 / 0.00%	9.50	10.30	9.50	10.20	9.88	9.46	1,085
6/2/2015	-0.30 / -2.86%	9.50	10.20	9.50	10.20	9.85	9.46	1,211
6/1/2015	+0.60 / +6.06%	9.80	10.50	9.70	10.50	9.81	9.74	18,073
5/29/2015	+0.30 / +3.13%	9.50	9.90	9.50	9.90	9.59	9.18	15,858
5/28/2015	-0.20 / -2.04%	9.80	9.90	9.20	9.60	9.78	8.91	2,510
5/27/2015	-0.10 / -1.01%	9.30	9.80	9.30	9.80	9.46	9.09	14,600
5/26/2015	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.80	9.18	3,300
5/25/2015	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.60	9.09	700
5/22/2015	+0.20 / +2.13%	9.40	9.60	9.30	9.60	9.46	8.91	6,700
5/21/2015	+0.40 / +4.44%	9.40	9.50	9.40	9.40	9.40	8.72	101,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020