|
Closing price on 6/6/2014
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
4,000 |
| Split-adjusted Price |
5.84 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2014
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
5.84
|
4,000
|
|
|
6/5/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
5.75
|
13,600
|
|
|
6/4/2014
|
-0.20 / -3.13%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.20
|
5.75
|
70,500
|
|
|
6/3/2014
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
5.94
|
7,500
|
|
|
6/2/2014
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.40
|
5.94
|
34,667
|
|
|
5/30/2014
|
+0.40 / +6.56%
|
6.10
|
6.70
|
6.10
|
6.50
|
6.50
|
6.03
|
84,409
|
|
|
5/29/2014
|
-0.50 / -7.58%
|
6.50
|
6.60
|
6.10
|
6.10
|
6.10
|
5.66
|
53,300
|
|
|
5/28/2014
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
6.12
|
41,610
|
|
|
5/27/2014
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.03
|
29,530
|
|
|
5/26/2014
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.75
|
7,491
|
|
|
5/23/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.75
|
19,700
|
|
|
5/22/2014
|
-0.60 / -8.82%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
5.75
|
120,800
|
|
|
5/21/2014
|
+0.50 / +7.94%
|
6.20
|
6.80
|
6.10
|
6.80
|
6.80
|
6.31
|
43,200
|
|
|
5/20/2014
|
+0.10 / +1.61%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
5.84
|
60,800
|
|
|
5/19/2014
|
+0.30 / +5.08%
|
5.90
|
6.20
|
5.70
|
6.20
|
6.20
|
5.75
|
74,000
|
|
|
5/16/2014
|
+0.30 / +5.36%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.90
|
5.47
|
12,600
|
|
|
5/15/2014
|
-0.60 / -9.68%
|
6.30
|
6.50
|
5.60
|
5.60
|
5.60
|
5.20
|
297,330
|
|
|
5/14/2014
|
+0.50 / +8.77%
|
5.60
|
6.20
|
5.50
|
6.20
|
6.20
|
5.75
|
42,100
|
|
|
5/13/2014
|
-0.60 / -9.52%
|
6.10
|
6.20
|
5.70
|
5.70
|
5.70
|
5.29
|
125,200
|
|
|
5/12/2014
|
-0.60 / -8.70%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.30
|
5.84
|
176,710
|
|
|
5/9/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.90
|
6.40
|
16,350
|
|
|
5/8/2014
|
-0.70 / -9.33%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
6.31
|
293,000
|
|
|
5/7/2014
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.10
|
7.50
|
7.50
|
6.96
|
19,600
|
|
|
5/6/2014
|
-0.30 / -4.00%
|
7.30
|
7.30
|
6.80
|
7.20
|
7.20
|
6.68
|
79,730
|
|
|
5/5/2014
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.50
|
6.96
|
7,410
|
|
|
4/29/2014
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
6.96
|
17,900
|
|
|
4/28/2014
|
+0.20 / +2.74%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.50
|
6.96
|
11,600
|
|
|
4/25/2014
|
-0.20 / -2.67%
|
7.50
|
7.60
|
7.30
|
7.30
|
7.30
|
6.77
|
16,400
|
|
|
4/24/2014
|
-0.30 / -3.85%
|
7.50
|
7.70
|
7.30
|
7.50
|
7.50
|
6.96
|
6,400
|
|
|
4/23/2014
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.50
|
7.80
|
7.80
|
7.24
|
21,300
|
|
|