|
Closing price on 6/30/2014
|
|
| Open |
6.50 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
13,100 |
| Split-adjusted Price |
6.31 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2014
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
6.31
|
13,100
|
|
|
6/27/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.22
|
14,200
|
|
|
6/26/2014
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.22
|
17,210
|
|
|
6/25/2014
|
+0.20 / +3.03%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
6.31
|
61,310
|
|
|
6/24/2014
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.12
|
10,523
|
|
|
6/23/2014
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.03
|
8,007
|
|
|
6/20/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.12
|
20,000
|
|
|
6/19/2014
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.60
|
6.12
|
106,800
|
|
|
6/18/2014
|
-0.30 / -4.35%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.60
|
6.12
|
26,600
|
|
|
6/17/2014
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
6.40
|
13,800
|
|
|
6/16/2014
|
+0.50 / +7.81%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
6.40
|
84,700
|
|
|
6/13/2014
|
+0.10 / +1.59%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
5.94
|
12,000
|
|
|
6/12/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
5.84
|
32,400
|
|
|
6/11/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
5.84
|
9,600
|
|
|
6/10/2014
|
-0.20 / -3.08%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
5.84
|
31,000
|
|
|
6/9/2014
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.03
|
39,600
|
|
|
6/6/2014
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
5.84
|
4,000
|
|
|
6/5/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
5.75
|
13,600
|
|
|
6/4/2014
|
-0.20 / -3.13%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.20
|
5.75
|
70,500
|
|
|
6/3/2014
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
5.94
|
7,500
|
|
|
6/2/2014
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.40
|
5.94
|
34,667
|
|
|
5/30/2014
|
+0.40 / +6.56%
|
6.10
|
6.70
|
6.10
|
6.50
|
6.50
|
6.03
|
84,409
|
|
|
5/29/2014
|
-0.50 / -7.58%
|
6.50
|
6.60
|
6.10
|
6.10
|
6.10
|
5.66
|
53,300
|
|
|
5/28/2014
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
6.12
|
41,610
|
|
|
5/27/2014
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.03
|
29,530
|
|
|
5/26/2014
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.75
|
7,491
|
|
|
5/23/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.75
|
19,700
|
|
|
5/22/2014
|
-0.60 / -8.82%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
5.75
|
120,800
|
|
|
5/21/2014
|
+0.50 / +7.94%
|
6.20
|
6.80
|
6.10
|
6.80
|
6.80
|
6.31
|
43,200
|
|
|
5/20/2014
|
+0.10 / +1.61%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
5.84
|
60,800
|
|
|