Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	8
6/1/2017	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.19	4.20	5,100
5/31/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	24
5/30/2017	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.01	4.20	2,132
5/29/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
5/26/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	100
5/25/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,500
5/24/2017	+0.20 / +5.13%	4.20	4.20	3.90	4.10	4.05	4.10	6,316
5/23/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	10,105
5/22/2017	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.12	4.00	13,254
5/19/2017	+0.20 / +5.00%	4.00	4.40	4.00	4.20	4.21	4.20	2,590
5/18/2017	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.20	4.00	11,336
5/17/2017	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.14	4.20	12,044
5/16/2017	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.14	4.20	1,200
5/15/2017	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.10	4.30	7,100
5/12/2017	0.00 / 0.00%	4.30	4.30	3.90	4.10	4.15	4.10	405
5/11/2017	-0.20 / -4.65%	4.00	4.10	4.00	4.10	4.07	4.10	330
5/10/2017	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.20	4.30	13,800
5/9/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	4.10	2,460
5/8/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.16	4.10	37,920
5/5/2017	+0.10 / +2.50%	3.90	4.10	3.70	4.10	3.96	4.10	55,700
5/4/2017	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.20	4.00	400
5/3/2017	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.95	4.00	1,250
4/28/2017	-0.30 / -7.32%	4.10	4.10	3.80	3.80	4.10	3.80	17,730
4/27/2017	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	8,000
4/26/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	26,700
4/25/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	16,700
4/24/2017	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.05	4.00	2,168
4/21/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/20/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	12,000

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020