Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	-0.90 / -5.84%	14.50	14.90	14.50	14.50	14.51	14.50	9,100
6/14/2021	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	100
6/11/2021	+0.90 / +6.21%	14.50	15.40	14.50	15.40	14.59	15.40	6,100
6/10/2021	-0.70 / -4.61%	14.50	14.50	14.50	14.50	14.50	14.50	9,000
6/9/2021	+1.20 / +8.57%	14.00	15.20	14.00	15.20	14.53	15.20	5,300
6/8/2021	-1.20 / -7.89%	14.00	14.00	14.00	14.00	14.00	14.00	500
6/7/2021	+0.60 / +4.11%	14.50	15.20	14.50	15.20	14.51	15.20	5,100
6/4/2021	-0.90 / -5.81%	14.50	15.40	14.50	14.60	14.53	14.60	7,540
6/3/2021	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.05	15.50	10,100
6/2/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
6/1/2021	+0.90 / +6.38%	14.10	15.00	14.10	15.00	14.17	15.00	8,400
5/31/2021	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	14.10	1,600
5/28/2021	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.04	14.10	14,100
5/27/2021	-0.40 / -2.76%	14.40	14.40	14.00	14.10	14.25	14.10	12,700
5/26/2021	-0.60 / -3.97%	15.10	15.10	14.40	14.50	14.44	14.50	12,400
5/25/2021	+0.70 / +4.86%	14.40	15.30	14.40	15.10	14.42	15.10	5,200
5/24/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
5/21/2021	+0.90 / +6.67%	14.40	14.40	14.40	14.40	14.40	14.40	100
5/20/2021	+0.20 / +1.50%	13.50	14.50	13.50	13.50	14.13	13.50	4,620
5/19/2021	-1.00 / -6.99%	13.30	14.30	13.30	13.30	13.35	13.30	2,100
5/18/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
5/17/2021	-0.20 / -1.38%	14.40	14.40	14.30	14.30	14.33	14.30	400
5/14/2021	0.00 / 0.00%	14.20	14.50	14.20	14.50	14.43	14.50	3,200
5/13/2021	0.00 / 0.00%	13.50	14.50	13.50	14.50	13.82	14.50	1,600
5/12/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
5/11/2021	+0.60 / +4.32%	13.00	14.50	13.00	14.50	13.93	14.50	12,800
5/10/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
5/7/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	5,500
5/6/2021	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	13.90	100
5/5/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	3,400

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020