Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2018	+0.20 / +2.27%	8.00	9.10	8.00	9.00	8.25	9.00	53,100
6/11/2018	-0.90 / -9.28%	8.80	8.80	8.80	8.80	8.80	8.80	9,100
6/8/2018	+0.50 / +5.43%	9.00	9.80	8.70	9.70	9.67	9.70	11,700
6/7/2018	+0.30 / +3.37%	9.00	9.20	9.00	9.20	9.10	9.20	200
6/6/2018	+0.70 / +8.54%	8.20	9.00	8.20	8.90	8.82	8.90	12,900
6/5/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
6/4/2018	+0.30 / +3.80%	7.50	8.60	7.50	8.20	7.78	8.20	1,000
6/1/2018	-0.60 / -7.06%	8.50	9.00	7.70	7.90	8.62	7.90	42,000
5/31/2018	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	8.50	300
5/30/2018	0.00 / 0.00%	8.70	8.80	7.70	8.40	8.75	8.40	17,100
5/29/2018	+0.40 / +5.00%	7.60	8.40	7.20	8.40	8.01	8.40	32,900
5/28/2018	+0.70 / +9.59%	7.30	8.00	7.20	8.00	7.56	8.00	42,800
5/25/2018	+0.10 / +1.39%	7.80	7.80	7.30	7.30	7.62	7.30	9,900
5/24/2018	-0.60 / -7.69%	7.70	7.80	7.20	7.20	7.68	7.20	11,000
5/23/2018	+0.60 / +8.33%	7.20	7.80	7.20	7.80	7.50	7.80	5,500
5/22/2018	-0.10 / -1.37%	7.00	7.80	6.90	7.20	7.36	7.20	14,000
5/21/2018	-0.20 / -2.67%	7.20	7.30	7.20	7.30	7.26	7.30	8,600
5/18/2018	+0.30 / +4.17%	7.70	7.70	7.50	7.50	7.57	7.50	300
5/17/2018	-0.20 / -2.70%	7.70	7.70	7.20	7.20	7.70	7.20	10,200
5/16/2018	0.00 / 0.00%	7.20	7.90	7.20	7.40	7.47	7.40	16,000
5/15/2018	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.37	7.40	700
5/14/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/11/2018	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.30	7.30	2,100
5/10/2018	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.37	7.50	3,100
5/9/2018	+0.10 / +1.39%	7.50	7.50	7.00	7.30	7.30	7.30	10,500
5/8/2018	-0.50 / -6.49%	7.30	7.80	7.20	7.20	7.60	7.20	8,400
5/7/2018	0.00 / 0.00%	7.30	7.70	7.20	7.70	7.48	7.70	4,100
5/4/2018	+0.40 / +5.48%	7.20	7.70	7.10	7.70	7.50	7.70	14,900
5/3/2018	0.00 / 0.00%	7.00	7.80	7.00	7.30	7.40	7.30	20,700
5/2/2018	+0.10 / +1.39%	7.00	7.80	7.00	7.30	7.44	7.30	18,400

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020