Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2013	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.40	54,400
6/11/2013	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.40	72,400
6/10/2013	0.00 / 0.00%	7.00	7.30	6.80	6.90	6.90	6.40	96,400
6/7/2013	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.40	139,867
6/6/2013	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.40	227,290
6/5/2013	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	6.40	155,900
6/4/2013	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.70	6.22	105,011
6/3/2013	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.90	6.40	234,400
5/31/2013	0.00 / 0.00%	6.40	6.40	6.30	6.30	6.30	5.84	160,100
5/30/2013	0.00 / 0.00%	6.10	6.40	6.00	6.30	6.30	5.84	89,959
5/29/2013	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.30	5.84	125,300
5/28/2013	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.20	5.75	114,200
5/27/2013	+0.30 / +5.08%	6.00	6.30	6.00	6.20	6.20	5.75	96,000
5/24/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.47	103,400
5/23/2013	-0.20 / -3.28%	6.00	6.10	5.80	5.90	5.90	5.47	78,600
5/22/2013	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	5.66	24,939
5/21/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	5.66	49,000
5/20/2013	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	5.57	67,500
5/17/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	5.57	15,803
5/16/2013	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	5.57	13,671
5/15/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	5.57	32,803
5/14/2013	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	5.47	16,700
5/13/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	5.57	29,323
5/10/2013	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	5.47	65,800
5/9/2013	+0.20 / +3.45%	6.00	6.10	6.00	6.00	6.00	5.57	60,423
5/8/2013	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	5.38	84,939
5/7/2013	-0.30 / -4.69%	6.40	6.40	6.00	6.10	6.10	5.66	73,778
5/6/2013	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	5.94	65,219
5/3/2013	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	5.57	68,200
5/2/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.10	17,500

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020