Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	20,000
5/6/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,000
5/5/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/4/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/29/2020	0.00 / 0.00%	3.90	4.40	3.90	4.00	4.03	4.00	1,200
4/28/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/27/2020	+0.30 / +8.11%	3.80	4.00	3.80	4.00	4.00	4.00	49,600
4/24/2020	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	100
4/23/2020	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	16,400
4/22/2020	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	32,000
4/21/2020	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	7,300
4/20/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/17/2020	0.00 / 0.00%	3.60	3.90	3.60	3.90	3.90	3.90	24,400
4/16/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	30,000
4/15/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/14/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/13/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/10/2020	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	5,000
4/9/2020	+0.30 / +8.11%	3.60	4.00	3.60	4.00	3.63	4.00	1,500
4/8/2020	-0.30 / -7.50%	3.70	3.70	3.60	3.70	3.67	3.70	22,200
4/7/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	60,000
4/6/2020	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.83	4.10	1,100
4/3/2020	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
4/1/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/31/2020	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	77,900
3/30/2020	-0.40 / -10.00%	3.70	3.70	3.60	3.60	3.61	3.60	15,800
3/27/2020	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.10	4.00	10,800
3/26/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	4.10	96,400
3/25/2020	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	78,900
3/24/2020	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	17,800

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020