Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2013	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	5.94	65,219
5/3/2013	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	5.57	68,200
5/2/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.10	17,500
4/26/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.20	36,100
4/25/2013	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.29	29,200
4/24/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.29	51,500
4/23/2013	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	5.29	26,400
4/22/2013	-0.30 / -5.08%	5.80	5.90	5.60	5.60	5.60	5.20	98,700
4/18/2013	-0.10 / -1.67%	5.90	6.00	5.70	5.90	5.90	5.47	60,400
4/17/2013	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	5.57	29,200
4/16/2013	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	5.47	90,500
4/15/2013	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	5.47	101,000
4/12/2013	-0.60 / -8.96%	6.60	6.60	6.10	6.10	6.10	5.66	298,900
4/11/2013	+0.20 / +3.08%	6.50	6.80	6.50	6.70	6.70	6.22	103,200
4/10/2013	-0.60 / -8.45%	7.10	7.10	6.40	6.50	6.50	6.03	192,317
4/9/2013	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.10	6.59	64,500
4/8/2013	-0.10 / -1.41%	7.00	7.10	6.80	7.00	7.00	6.49	139,100
4/5/2013	+0.50 / +7.58%	6.80	7.20	6.70	7.10	7.10	6.59	349,500
4/4/2013	0.00 / 0.00%	6.60	6.90	6.60	6.60	6.60	6.12	95,300
4/3/2013	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.60	6.12	381,800
4/2/2013	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.00	5.57	126,600
4/1/2013	+0.40 / +7.14%	5.70	6.00	5.60	6.00	6.00	5.57	88,300
3/29/2013	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	5.20	69,711
3/28/2013	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.29	103,300
3/27/2013	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.47	68,100
3/26/2013	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.00	5.57	41,900
3/25/2013	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.20	5.75	96,247
3/22/2013	-0.10 / -1.59%	6.40	6.40	6.10	6.20	6.20	5.75	46,500
3/21/2013	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	5.84	33,300
3/20/2013	-0.10 / -1.56%	6.30	6.50	6.30	6.30	6.30	5.84	30,800

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020