Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
5/29/2023	0.00 / 0.00%	8.60	9.00	8.40	9.00	8.54	9.00	6,100
5/26/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
5/25/2023	0.00 / 0.00%	8.70	9.00	8.70	9.00	8.85	9.00	200
5/24/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	100
5/23/2023	-0.70 / -7.22%	9.00	9.00	9.00	9.00	9.00	9.00	1,200
5/22/2023	+0.40 / +4.30%	9.20	9.80	9.20	9.70	9.39	9.70	4,600
5/19/2023	+0.10 / +1.09%	8.60	9.30	8.30	9.30	8.57	9.30	2,700
5/18/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
5/17/2023	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	9.20	1,100
5/16/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
5/15/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	13,500
5/12/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
5/11/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	5,000
5/10/2023	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.33	9.40	300
5/9/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
5/8/2023	+0.40 / +4.49%	9.10	9.30	9.00	9.30	9.13	9.30	300
5/5/2023	-0.10 / -1.11%	9.00	9.00	8.40	8.90	8.56	8.90	800
5/4/2023	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	9.00	100
4/28/2023	-0.30 / -3.41%	9.20	9.20	8.50	8.50	8.81	8.50	8,800
4/27/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	700
4/26/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
4/25/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	1,000
4/24/2023	+0.30 / +3.53%	8.90	8.90	8.80	8.80	8.81	8.80	3,100
4/21/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
4/20/2023	-0.10 / -1.16%	8.40	8.50	8.40	8.50	8.41	8.50	1,200
4/19/2023	0.00 / 0.00%	8.30	8.60	8.30	8.60	8.50	8.60	300
4/18/2023	0.00 / 0.00%	8.10	8.60	8.10	8.60	8.35	8.60	200
4/17/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/14/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020