Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2013	0.00 / 0.00%	6.10	6.40	6.00	6.30	6.30	5.84	89,959
5/29/2013	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.30	5.84	125,300
5/28/2013	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.20	5.75	114,200
5/27/2013	+0.30 / +5.08%	6.00	6.30	6.00	6.20	6.20	5.75	96,000
5/24/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.47	103,400
5/23/2013	-0.20 / -3.28%	6.00	6.10	5.80	5.90	5.90	5.47	78,600
5/22/2013	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	5.66	24,939
5/21/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	5.66	49,000
5/20/2013	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	5.57	67,500
5/17/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	5.57	15,803
5/16/2013	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	5.57	13,671
5/15/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	5.57	32,803
5/14/2013	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	5.47	16,700
5/13/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	5.57	29,323
5/10/2013	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	5.47	65,800
5/9/2013	+0.20 / +3.45%	6.00	6.10	6.00	6.00	6.00	5.57	60,423
5/8/2013	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	5.38	84,939
5/7/2013	-0.30 / -4.69%	6.40	6.40	6.00	6.10	6.10	5.66	73,778
5/6/2013	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	5.94	65,219
5/3/2013	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	5.57	68,200
5/2/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.10	17,500
4/26/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.20	36,100
4/25/2013	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.29	29,200
4/24/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.29	51,500
4/23/2013	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	5.29	26,400
4/22/2013	-0.30 / -5.08%	5.80	5.90	5.60	5.60	5.60	5.20	98,700
4/18/2013	-0.10 / -1.67%	5.90	6.00	5.70	5.90	5.90	5.47	60,400
4/17/2013	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	5.57	29,200
4/16/2013	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	5.47	90,500
4/15/2013	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	5.47	101,000

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020