Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2025	-0.30 / -3.85%	7.50	7.50	7.30	7.50	7.40	7.50	5,900
5/26/2025	-0.20 / -2.50%	7.40	7.80	7.30	7.80	7.54	7.80	4,700
5/23/2025	+0.60 / +8.11%	7.40	8.00	7.40	8.00	8.00	8.00	17,100
5/22/2025	-0.10 / -1.33%	7.50	7.60	7.20	7.40	7.39	7.40	3,900
5/21/2025	+0.10 / +1.35%	7.00	7.50	7.00	7.50	7.35	7.50	1,700
5/20/2025	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	2,000
5/19/2025	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	7.30	8,100
5/16/2025	+0.30 / +4.35%	6.60	7.20	6.60	7.20	7.11	7.20	10,300
5/15/2025	+0.10 / +1.47%	6.90	6.90	6.50	6.90	6.86	6.90	6,000
5/14/2025	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.61	6.80	10,000
5/13/2025	+0.40 / +6.90%	5.80	6.20	5.70	6.20	5.88	6.20	8,900
5/12/2025	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.77	5.80	1,300
5/9/2025	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	200
5/8/2025	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	1,900
5/7/2025	-0.30 / -5.26%	5.50	5.70	5.30	5.40	5.40	5.40	12,000
5/6/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/5/2025	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.63	5.70	5,600
4/29/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	600
4/28/2025	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	1,800
4/25/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.82	5.90	1,800
4/24/2025	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.86	5.80	7,800
4/23/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.99	6.00	2,000
4/22/2025	+0.10 / +1.69%	6.00	6.00	5.50	6.00	5.82	6.00	4,300
4/21/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,500
4/18/2025	-0.50 / -7.81%	6.50	6.50	5.90	5.90	5.91	5.90	4,600
4/17/2025	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	1,900
4/16/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
4/15/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
4/14/2025	-0.10 / -1.52%	6.20	6.50	6.20	6.50	6.38	6.50	500
4/11/2025	+0.20 / +3.13%	6.40	6.60	6.00	6.60	6.18	6.60	13,000

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020