Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	-0.60 / -7.69%	7.70	7.80	7.20	7.20	7.68	7.20	11,000
5/23/2018	+0.60 / +8.33%	7.20	7.80	7.20	7.80	7.50	7.80	5,500
5/22/2018	-0.10 / -1.37%	7.00	7.80	6.90	7.20	7.36	7.20	14,000
5/21/2018	-0.20 / -2.67%	7.20	7.30	7.20	7.30	7.26	7.30	8,600
5/18/2018	+0.30 / +4.17%	7.70	7.70	7.50	7.50	7.57	7.50	300
5/17/2018	-0.20 / -2.70%	7.70	7.70	7.20	7.20	7.70	7.20	10,200
5/16/2018	0.00 / 0.00%	7.20	7.90	7.20	7.40	7.47	7.40	16,000
5/15/2018	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.37	7.40	700
5/14/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/11/2018	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.30	7.30	2,100
5/10/2018	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.37	7.50	3,100
5/9/2018	+0.10 / +1.39%	7.50	7.50	7.00	7.30	7.30	7.30	10,500
5/8/2018	-0.50 / -6.49%	7.30	7.80	7.20	7.20	7.60	7.20	8,400
5/7/2018	0.00 / 0.00%	7.30	7.70	7.20	7.70	7.48	7.70	4,100
5/4/2018	+0.40 / +5.48%	7.20	7.70	7.10	7.70	7.50	7.70	14,900
5/3/2018	0.00 / 0.00%	7.00	7.80	7.00	7.30	7.40	7.30	20,700
5/2/2018	+0.10 / +1.39%	7.00	7.80	7.00	7.30	7.44	7.30	18,400
4/27/2018	-0.60 / -7.69%	7.30	7.90	7.20	7.20	7.55	7.20	4,700
4/26/2018	+0.40 / +5.41%	6.80	7.80	6.80	7.80	7.20	7.80	16,100
4/24/2018	0.00 / 0.00%	6.90	7.40	6.90	7.40	7.17	7.40	19,200
4/23/2018	+0.10 / +1.37%	7.30	7.40	6.90	7.40	7.30	7.40	11,800
4/20/2018	+0.10 / +1.39%	6.90	7.50	6.90	7.30	7.05	7.30	7,300
4/19/2018	-0.10 / -1.37%	7.30	7.30	6.90	7.20	7.06	7.20	5,100
4/18/2018	+0.30 / +4.29%	7.30	7.30	7.00	7.30	7.07	7.30	2,200
4/17/2018	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.13	7.00	5,100
4/16/2018	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.24	7.30	500
4/13/2018	0.00 / 0.00%	7.30	7.30	6.80	7.20	6.97	7.20	3,200
4/12/2018	+0.20 / +2.86%	7.30	7.50	7.10	7.20	7.33	7.20	3,900
4/11/2018	-0.40 / -5.41%	6.90	7.00	6.80	7.00	6.85	7.00	4,900
4/10/2018	+0.20 / +2.78%	6.80	7.40	6.70	7.40	6.82	7.40	2,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020