|
Closing price on 5/20/2015
|
|
| Open |
9.30 |
| High |
9.70 |
| Low |
9.00 |
| Volume |
1,100 |
| Split-adjusted Price |
8.35 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2015
|
-0.70 / -7.22%
|
9.30
|
9.70
|
9.00
|
9.00
|
9.43
|
8.35
|
1,100
|
|
|
5/19/2015
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.00
|
300
|
|
|
5/18/2015
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.63
|
81,200
|
|
|
5/15/2015
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
9.00
|
14,400
|
|
|
5/14/2015
|
-0.10 / -1.02%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
9.00
|
6,200
|
|
|
5/13/2015
|
+0.30 / +3.16%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.48
|
9.09
|
52,400
|
|
|
5/12/2015
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.54
|
8.81
|
41,500
|
|
|
5/11/2015
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.45
|
8.81
|
200
|
|
|
5/8/2015
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.33
|
8.72
|
154,500
|
|
|
5/7/2015
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.63
|
28,103
|
|
|
5/6/2015
|
-0.40 / -4.30%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.00
|
8.26
|
9,300
|
|
|
5/5/2015
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.16
|
8.63
|
51,300
|
|
|
5/4/2015
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.36
|
8.63
|
66,400
|
|
|
4/27/2015
|
-0.30 / -3.09%
|
9.60
|
9.60
|
9.20
|
9.40
|
9.33
|
8.72
|
7,700
|
|
|
4/24/2015
|
-0.50 / -4.90%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.85
|
9.00
|
23,467
|
|
|
4/23/2015
|
+0.20 / +2.00%
|
9.80
|
10.20
|
9.60
|
10.20
|
9.73
|
9.46
|
10,258
|
|
|
4/22/2015
|
-0.50 / -4.76%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
9.28
|
11,100
|
|
|
4/21/2015
|
-0.10 / -0.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.25
|
9.74
|
16,300
|
|
|
4/20/2015
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.59
|
9.83
|
7,700
|
|
|
4/17/2015
|
-0.40 / -3.70%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.49
|
9.65
|
28,800
|
|
|
4/16/2015
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.68
|
10.02
|
13,000
|
|
|
4/15/2015
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.52
|
9.93
|
26,362
|
|
|
4/14/2015
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.90
|
9.83
|
8,965
|
|
|
4/13/2015
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.97
|
10.11
|
14,200
|
|
|
4/10/2015
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.40
|
11.00
|
10.68
|
10.20
|
22,700
|
|
|
4/9/2015
|
+0.30 / +2.86%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.40
|
10.02
|
17,503
|
|
|
4/8/2015
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.43
|
9.74
|
22,800
|
|
|
4/7/2015
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
9.56
|
24,720
|
|
|
4/6/2015
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.26
|
9.56
|
31,400
|
|
|
4/3/2015
|
+0.40 / +4.00%
|
10.00
|
10.60
|
10.00
|
10.40
|
10.11
|
9.65
|
11,200
|
|
|