Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2014	+0.30 / +5.08%	5.90	6.20	5.70	6.20	6.20	5.75	74,000
5/16/2014	+0.30 / +5.36%	5.90	6.00	5.70	5.90	5.90	5.47	12,600
5/15/2014	-0.60 / -9.68%	6.30	6.50	5.60	5.60	5.60	5.20	297,330
5/14/2014	+0.50 / +8.77%	5.60	6.20	5.50	6.20	6.20	5.75	42,100
5/13/2014	-0.60 / -9.52%	6.10	6.20	5.70	5.70	5.70	5.29	125,200
5/12/2014	-0.60 / -8.70%	6.80	6.80	6.30	6.30	6.30	5.84	176,710
5/9/2014	+0.10 / +1.47%	6.80	6.90	6.50	6.90	6.90	6.40	16,350
5/8/2014	-0.70 / -9.33%	7.00	7.00	6.80	6.80	6.80	6.31	293,000
5/7/2014	+0.30 / +4.17%	7.20	7.50	7.10	7.50	7.50	6.96	19,600
5/6/2014	-0.30 / -4.00%	7.30	7.30	6.80	7.20	7.20	6.68	79,730
5/5/2014	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	6.96	7,410
4/29/2014	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	6.96	17,900
4/28/2014	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.50	6.96	11,600
4/25/2014	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.30	6.77	16,400
4/24/2014	-0.30 / -3.85%	7.50	7.70	7.30	7.50	7.50	6.96	6,400
4/23/2014	-0.10 / -1.27%	7.80	7.80	7.50	7.80	7.80	7.24	21,300
4/22/2014	+0.40 / +5.33%	7.50	7.90	7.30	7.90	7.90	7.33	13,700
4/21/2014	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.50	6.96	20,827
4/18/2014	-0.80 / -9.09%	8.60	8.70	8.00	8.00	8.00	7.42	125,900
4/17/2014	+0.20 / +2.33%	8.60	9.00	8.60	8.80	8.80	8.16	23,300
4/16/2014	+0.20 / +2.38%	8.10	8.70	8.10	8.60	8.60	7.98	29,000
4/15/2014	-0.40 / -4.55%	8.70	8.80	8.40	8.40	8.40	7.79	74,820
4/14/2014	-0.20 / -2.22%	8.90	8.90	8.70	8.80	8.80	8.16	40,200
4/11/2014	+0.10 / +1.12%	8.90	9.00	8.90	9.00	9.00	8.35	18,600
4/10/2014	-0.20 / -2.20%	9.10	9.20	8.80	8.90	8.90	8.26	23,700
4/8/2014	-0.10 / -1.09%	9.10	9.20	9.00	9.10	9.10	8.44	29,520
4/7/2014	+0.20 / +2.22%	8.80	9.20	8.80	9.20	9.20	8.53	22,759
4/4/2014	0.00 / 0.00%	9.00	9.00	8.80	9.00	9.00	8.35	54,603
4/3/2014	+0.50 / +5.88%	8.90	9.00	8.80	9.00	9.00	8.35	32,110
4/2/2014	-0.50 / -5.56%	9.00	9.10	8.30	8.50	8.50	7.89	136,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020