Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+0.60 / +4.32%	13.00	14.50	13.00	14.50	13.93	14.50	12,800
5/10/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
5/7/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	5,500
5/6/2021	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	13.90	100
5/5/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	3,400
5/4/2021	-0.20 / -1.40%	14.10	14.10	13.90	14.10	14.08	14.10	2,700
4/29/2021	+0.50 / +3.62%	13.70	14.30	13.50	14.30	13.67	14.30	10,200
4/28/2021	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	13.80	100
4/27/2021	-0.80 / -5.59%	13.60	13.60	13.50	13.50	13.56	13.50	2,100
4/26/2021	+0.40 / +2.88%	14.00	15.00	14.00	14.30	14.53	14.30	14,700
4/23/2021	+0.40 / +2.96%	13.50	13.90	13.30	13.90	13.40	13.90	10,600
4/22/2021	+0.50 / +3.85%	13.00	13.50	12.80	13.50	13.04	13.50	4,500
4/20/2021	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.09	13.00	2,700
4/19/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	900
4/16/2021	+0.10 / +0.76%	14.40	14.40	13.20	13.30	13.44	13.30	8,300
4/15/2021	-0.40 / -2.94%	13.30	13.60	13.20	13.20	13.41	13.20	4,900
4/14/2021	+0.70 / +5.43%	13.80	13.90	13.10	13.60	13.48	13.60	6,700
4/13/2021	-1.00 / -7.19%	13.00	13.10	12.80	12.90	12.96	12.90	9,300
4/12/2021	0.00 / 0.00%	13.00	13.90	13.00	13.90	13.49	13.90	2,200
4/9/2021	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.95	13.90	2,000
4/8/2021	+0.20 / +1.45%	13.20	14.00	13.10	14.00	13.54	14.00	7,500
4/7/2021	+0.70 / +5.34%	13.10	13.80	13.10	13.80	13.32	13.80	3,900
4/6/2021	-0.90 / -6.43%	14.10	14.40	13.10	13.10	14.04	13.10	6,200
4/5/2021	+0.90 / +6.87%	13.10	14.00	13.10	14.00	13.12	14.00	15,900
4/2/2021	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.02	13.10	4,400
4/1/2021	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.82	13.00	6,900
3/31/2021	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.97	13.00	4,500
3/30/2021	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.05	13.00	13,240
3/29/2021	0.00 / 0.00%	13.20	13.40	13.20	13.20	13.21	13.20	1,700
3/26/2021	-0.70 / -5.04%	13.40	13.40	12.70	13.20	13.31	13.20	1,900

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020