Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	+0.10 / +1.37%	7.30	7.40	6.90	7.40	7.30	7.40	11,800
4/20/2018	+0.10 / +1.39%	6.90	7.50	6.90	7.30	7.05	7.30	7,300
4/19/2018	-0.10 / -1.37%	7.30	7.30	6.90	7.20	7.06	7.20	5,100
4/18/2018	+0.30 / +4.29%	7.30	7.30	7.00	7.30	7.07	7.30	2,200
4/17/2018	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.13	7.00	5,100
4/16/2018	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.24	7.30	500
4/13/2018	0.00 / 0.00%	7.30	7.30	6.80	7.20	6.97	7.20	3,200
4/12/2018	+0.20 / +2.86%	7.30	7.50	7.10	7.20	7.33	7.20	3,900
4/11/2018	-0.40 / -5.41%	6.90	7.00	6.80	7.00	6.85	7.00	4,900
4/10/2018	+0.20 / +2.78%	6.80	7.40	6.70	7.40	6.82	7.40	2,100
4/9/2018	+0.30 / +4.35%	6.50	7.20	6.50	7.20	6.59	7.20	800
4/6/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/5/2018	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	6.90	1,272
4/4/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/3/2018	+0.50 / +7.25%	7.00	7.40	7.00	7.40	7.19	7.40	700
4/2/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,100
3/30/2018	-0.50 / -6.76%	7.20	7.20	6.90	6.90	7.05	6.90	7,400
3/29/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	7
3/28/2018	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.30	7.40	2,465
3/27/2018	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.24	7.30	3,200
3/26/2018	0.00 / 0.00%	7.40	7.50	7.00	7.40	7.08	7.40	8,897
3/23/2018	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	199
3/22/2018	+0.60 / +8.96%	6.70	7.30	6.70	7.30	6.94	7.30	15,390
3/21/2018	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	35,320
3/20/2018	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.70	6.80	2,200
3/19/2018	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.71	6.70	27,526
3/16/2018	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	19,000
3/15/2018	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.57	6.60	35,000
3/14/2018	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	6.60	21,092
3/13/2018	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.67	6.80	10,358

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020