Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	-2.40 / -9.76%	22.20	24.30	22.20	22.20	22.31	22.20	26,600
4/20/2022	+0.40 / +1.65%	24.20	24.80	22.80	24.60	24.25	24.60	4,500
4/19/2022	-2.40 / -9.02%	24.60	26.50	24.00	24.20	24.18	24.20	16,500
4/18/2022	-1.40 / -5.00%	28.00	28.00	25.20	26.60	26.22	26.60	26,500
4/15/2022	-0.30 / -1.06%	28.60	28.60	27.00	28.00	27.45	28.00	15,600
4/14/2022	+2.40 / +9.27%	26.00	28.30	25.80	28.30	26.53	28.30	21,300
4/13/2022	-0.20 / -0.77%	24.60	26.50	24.60	25.90	25.52	25.90	16,300
4/12/2022	-0.20 / -0.76%	24.50	26.40	24.50	26.10	25.71	26.10	4,200
4/8/2022	+0.10 / +0.38%	26.80	26.90	25.50	26.30	26.49	26.30	5,800
4/7/2022	-1.70 / -6.09%	28.40	28.40	26.00	26.20	26.65	26.20	20,700
4/6/2022	-0.80 / -2.79%	28.70	28.70	27.00	27.90	27.37	27.90	33,800
4/5/2022	-0.30 / -1.03%	28.00	29.70	27.80	28.70	28.22	28.70	31,900
4/4/2022	-1.90 / -6.15%	30.90	30.90	29.00	29.00	29.50	29.00	16,300
4/1/2022	-0.10 / -0.32%	29.00	31.60	28.10	30.90	29.32	30.90	48,500
3/31/2022	-2.00 / -6.06%	33.00	33.00	30.00	31.00	31.42	31.00	15,900
3/30/2022	+0.80 / +2.48%	32.20	34.90	32.00	33.00	33.06	33.00	31,000
3/29/2022	+2.90 / +9.90%	29.00	32.20	26.40	32.20	30.02	32.20	255,424
3/28/2022	-0.50 / -1.68%	29.80	29.80	27.20	29.30	28.52	29.30	22,800
3/25/2022	-0.10 / -0.33%	31.80	31.80	28.00	29.80	29.51	29.80	45,700
3/24/2022	+2.70 / +9.93%	29.90	29.90	27.70	29.90	29.78	29.90	336,900
3/23/2022	+2.40 / +9.68%	27.20	27.20	27.20	27.20	27.20	27.20	12,700
3/22/2022	+2.20 / +9.73%	24.80	24.80	24.80	24.80	24.80	24.80	55,700
3/21/2022	+2.00 / +9.71%	21.00	22.60	21.00	22.60	22.43	22.60	83,700
3/18/2022	-0.10 / -0.48%	20.70	20.80	19.60	20.60	20.49	20.60	9,500
3/17/2022	0.00 / 0.00%	20.70	20.80	20.20	20.70	20.52	20.70	24,800
3/16/2022	0.00 / 0.00%	20.60	20.90	20.30	20.70	20.61	20.70	7,800
3/15/2022	+0.40 / +1.97%	20.30	21.00	20.30	20.70	20.42	20.70	7,100
3/14/2022	+1.70 / +9.14%	19.50	20.40	19.40	20.30	19.73	20.30	8,000
3/11/2022	-1.10 / -5.58%	18.60	19.90	18.50	18.60	18.58	18.60	25,100
3/10/2022	-0.30 / -1.50%	19.90	20.00	18.90	19.70	19.31	19.70	6,300

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020