Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.02	13.10	4,400
4/1/2021	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.82	13.00	6,900
3/31/2021	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.97	13.00	4,500
3/30/2021	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.05	13.00	13,240
3/29/2021	0.00 / 0.00%	13.20	13.40	13.20	13.20	13.21	13.20	1,700
3/26/2021	-0.70 / -5.04%	13.40	13.40	12.70	13.20	13.31	13.20	1,900
3/25/2021	+1.10 / +8.59%	12.90	13.90	12.90	13.90	13.12	13.90	2,500
3/24/2021	-0.60 / -4.48%	13.40	13.40	12.50	12.80	12.98	12.80	2,400
3/23/2021	-0.50 / -3.60%	12.80	13.50	12.80	13.40	13.15	13.40	29,800
3/22/2021	-1.10 / -7.33%	14.60	14.70	13.80	13.90	14.19	13.90	27,036
3/19/2021	-0.90 / -5.66%	16.00	16.90	15.00	15.00	15.95	15.00	13,100
3/18/2021	+1.40 / +9.66%	15.90	15.90	15.50	15.90	15.88	15.90	38,800
3/17/2021	+1.30 / +9.85%	13.00	14.50	12.60	14.50	13.68	14.50	223,880
3/16/2021	+1.20 / +10.00%	11.80	13.20	11.70	13.20	12.18	13.20	51,572
3/15/2021	-0.30 / -2.44%	12.30	12.30	11.70	12.00	11.79	12.00	34,510
3/12/2021	+0.20 / +1.65%	12.00	12.30	11.50	12.30	11.62	12.30	45,700
3/11/2021	-0.20 / -1.63%	12.10	12.20	11.70	12.10	11.99	12.10	41,600
3/10/2021	0.00 / 0.00%	11.90	12.30	11.70	12.30	11.80	12.30	37,300
3/9/2021	-0.20 / -1.60%	11.90	12.50	11.90	12.30	11.98	12.30	39,800
3/8/2021	+0.30 / +2.46%	11.60	12.50	11.60	12.50	11.74	12.50	32,100
3/5/2021	-0.80 / -6.15%	12.50	12.50	11.70	12.20	12.01	12.20	13,900
3/4/2021	-1.10 / -7.80%	12.70	13.50	12.70	13.00	12.82	13.00	176,500
3/3/2021	-1.50 / -9.62%	14.70	14.70	14.10	14.10	14.39	14.10	41,900
3/2/2021	-1.30 / -7.69%	16.90	16.90	15.60	15.60	16.71	15.60	3,400
3/1/2021	+1.00 / +6.29%	15.90	17.20	15.90	16.90	16.32	16.90	10,500
2/26/2021	-1.70 / -9.66%	15.90	18.50	15.90	15.90	15.93	15.90	130,200
2/25/2021	-1.90 / -9.74%	19.50	19.50	17.60	17.60	18.01	17.60	17,700
2/24/2021	+1.70 / +9.55%	19.50	19.50	17.80	19.50	19.43	19.50	141,100
2/23/2021	+1.60 / +9.88%	17.80	17.80	17.80	17.80	17.80	17.80	36,424
2/22/2021	+1.40 / +9.46%	16.20	16.20	16.20	16.20	16.20	16.20	77,300

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020