|
Closing price on 4/2/2018
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
2,100 |
| Split-adjusted Price |
6.90 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,100
|
|
|
3/30/2018
|
-0.50 / -6.76%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.05
|
6.90
|
7,400
|
|
|
3/29/2018
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7
|
|
|
3/28/2018
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
2,465
|
|
|
3/27/2018
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.24
|
7.30
|
3,200
|
|
|
3/26/2018
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.00
|
7.40
|
7.08
|
7.40
|
8,897
|
|
|
3/23/2018
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
199
|
|
|
3/22/2018
|
+0.60 / +8.96%
|
6.70
|
7.30
|
6.70
|
7.30
|
6.94
|
7.30
|
15,390
|
|
|
3/21/2018
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
35,320
|
|
|
3/20/2018
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
2,200
|
|
|
3/19/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
27,526
|
|
|
3/16/2018
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
19,000
|
|
|
3/15/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
6.60
|
35,000
|
|
|
3/14/2018
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
21,092
|
|
|
3/13/2018
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.67
|
6.80
|
10,358
|
|
|
3/12/2018
|
-0.30 / -4.48%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.60
|
6.40
|
7,900
|
|
|
3/9/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.77
|
6.70
|
600
|
|
|
3/8/2018
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.61
|
6.70
|
94,707
|
|
|
3/7/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.52
|
6.60
|
22,909
|
|
|
3/6/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.66
|
6.60
|
2,700
|
|
|
3/5/2018
|
+0.60 / +10.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.58
|
6.60
|
123,197
|
|
|
3/2/2018
|
-0.50 / -7.69%
|
6.50
|
7.00
|
6.00
|
6.00
|
6.47
|
6.00
|
10,857
|
|
|
3/1/2018
|
-0.30 / -4.41%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
10,200
|
|
|
2/28/2018
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
102
|
|
|
2/27/2018
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.47
|
6.50
|
15,300
|
|
|
2/26/2018
|
-0.30 / -4.55%
|
6.50
|
7.00
|
6.30
|
6.30
|
6.70
|
6.30
|
6,300
|
|
|
2/23/2018
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.20
|
6.60
|
6.39
|
6.60
|
4,532
|
|
|
2/22/2018
|
-0.20 / -2.90%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.60
|
6.70
|
10,565
|
|
|
2/21/2018
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.70
|
6.90
|
345
|
|
|
2/13/2018
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.51
|
6.50
|
6,200
|
|
|