Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	900
4/16/2021	+0.10 / +0.76%	14.40	14.40	13.20	13.30	13.44	13.30	8,300
4/15/2021	-0.40 / -2.94%	13.30	13.60	13.20	13.20	13.41	13.20	4,900
4/14/2021	+0.70 / +5.43%	13.80	13.90	13.10	13.60	13.48	13.60	6,700
4/13/2021	-1.00 / -7.19%	13.00	13.10	12.80	12.90	12.96	12.90	9,300
4/12/2021	0.00 / 0.00%	13.00	13.90	13.00	13.90	13.49	13.90	2,200
4/9/2021	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.95	13.90	2,000
4/8/2021	+0.20 / +1.45%	13.20	14.00	13.10	14.00	13.54	14.00	7,500
4/7/2021	+0.70 / +5.34%	13.10	13.80	13.10	13.80	13.32	13.80	3,900
4/6/2021	-0.90 / -6.43%	14.10	14.40	13.10	13.10	14.04	13.10	6,200
4/5/2021	+0.90 / +6.87%	13.10	14.00	13.10	14.00	13.12	14.00	15,900
4/2/2021	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.02	13.10	4,400
4/1/2021	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.82	13.00	6,900
3/31/2021	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.97	13.00	4,500
3/30/2021	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.05	13.00	13,240
3/29/2021	0.00 / 0.00%	13.20	13.40	13.20	13.20	13.21	13.20	1,700
3/26/2021	-0.70 / -5.04%	13.40	13.40	12.70	13.20	13.31	13.20	1,900
3/25/2021	+1.10 / +8.59%	12.90	13.90	12.90	13.90	13.12	13.90	2,500
3/24/2021	-0.60 / -4.48%	13.40	13.40	12.50	12.80	12.98	12.80	2,400
3/23/2021	-0.50 / -3.60%	12.80	13.50	12.80	13.40	13.15	13.40	29,800
3/22/2021	-1.10 / -7.33%	14.60	14.70	13.80	13.90	14.19	13.90	27,036
3/19/2021	-0.90 / -5.66%	16.00	16.90	15.00	15.00	15.95	15.00	13,100
3/18/2021	+1.40 / +9.66%	15.90	15.90	15.50	15.90	15.88	15.90	38,800
3/17/2021	+1.30 / +9.85%	13.00	14.50	12.60	14.50	13.68	14.50	223,880
3/16/2021	+1.20 / +10.00%	11.80	13.20	11.70	13.20	12.18	13.20	51,572
3/15/2021	-0.30 / -2.44%	12.30	12.30	11.70	12.00	11.79	12.00	34,510
3/12/2021	+0.20 / +1.65%	12.00	12.30	11.50	12.30	11.62	12.30	45,700
3/11/2021	-0.20 / -1.63%	12.10	12.20	11.70	12.10	11.99	12.10	41,600
3/10/2021	0.00 / 0.00%	11.90	12.30	11.70	12.30	11.80	12.30	37,300
3/9/2021	-0.20 / -1.60%	11.90	12.50	11.90	12.30	11.98	12.30	39,800

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020