Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	-0.20 / -2.08%	9.40	9.40	9.00	9.40	9.21	9.40	6,600
4/9/2024	0.00 / 0.00%	9.10	9.60	8.70	9.60	8.92	9.60	33,700
4/8/2024	0.00 / 0.00%	9.60	9.70	9.00	9.60	9.42	9.60	42,100
4/5/2024	+0.20 / +2.13%	8.90	9.60	8.90	9.60	9.13	9.60	7,100
4/4/2024	+0.10 / +1.08%	9.00	9.40	8.70	9.40	9.07	9.40	7,900
4/3/2024	+0.30 / +3.33%	9.20	9.60	8.80	9.30	8.98	9.30	21,100
4/2/2024	-0.50 / -5.26%	9.20	9.50	9.00	9.00	9.13	9.00	5,400
4/1/2024	+0.20 / +2.15%	9.50	9.90	9.30	9.50	9.58	9.50	58,400
3/29/2024	+0.80 / +9.41%	8.50	9.30	8.10	9.30	8.68	9.30	13,600
3/28/2024	+0.70 / +8.97%	7.80	8.50	7.70	8.50	8.12	8.50	24,400
3/27/2024	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.76	7.80	1,400
3/26/2024	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.44	7.50	3,400
3/25/2024	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.36	7.40	3,000
3/22/2024	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	7.30	7,400
3/21/2024	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.37	7.40	11,100
3/20/2024	-0.20 / -2.67%	7.40	7.60	7.30	7.30	7.39	7.30	9,000
3/19/2024	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	100
3/18/2024	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	7.20	21,900
3/15/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	5,200
3/14/2024	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.46	7.30	13,800
3/13/2024	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	7.60	100
3/12/2024	-0.60 / -7.50%	7.30	7.50	7.30	7.40	7.42	7.40	5,400
3/11/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
3/8/2024	+0.50 / +6.67%	7.30	8.00	7.20	8.00	7.47	8.00	4,400
3/7/2024	-0.20 / -2.60%	7.60	7.60	7.10	7.50	7.25	7.50	24,000
3/6/2024	-0.30 / -3.75%	7.50	7.70	7.50	7.70	7.56	7.70	2,900
3/5/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
3/4/2024	+0.20 / +2.56%	7.80	8.00	7.50	8.00	7.74	8.00	3,800
3/1/2024	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	7.80	100
2/29/2024	-0.40 / -5.00%	7.80	8.70	7.60	7.60	8.02	7.60	12,500

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020