Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	-0.10 / -1.45%	6.80	7.00	6.80	6.80	6.80	6.80	12,300
3/5/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.81	6.90	1,500
3/4/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	200
3/3/2025	-0.20 / -2.86%	6.80	7.00	6.80	6.80	6.87	6.80	3,200
2/28/2025	0.00 / 0.00%	6.90	7.00	6.70	7.00	6.72	7.00	65,500
2/27/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	7.00	1,300
2/26/2025	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.90	300
2/25/2025	+0.40 / +5.88%	6.80	7.20	6.80	7.20	6.80	7.20	29,100
2/24/2025	-0.20 / -2.86%	7.30	7.70	6.80	6.80	6.99	6.80	6,400
2/21/2025	0.00 / 0.00%	6.90	7.30	6.80	7.00	6.82	7.00	17,000
2/20/2025	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	7.00	8,200
2/19/2025	-0.40 / -5.41%	7.00	7.30	6.70	7.00	6.86	7.00	2,600
2/18/2025	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	400
2/17/2025	+0.20 / +2.82%	7.10	7.80	6.80	7.30	7.23	7.30	3,300
2/14/2025	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	7.10	1,300
2/13/2025	-0.40 / -5.33%	7.20	7.20	7.10	7.10	7.11	7.10	4,600
2/12/2025	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.39	7.50	3,600
2/11/2025	-0.20 / -2.67%	7.40	7.40	7.00	7.30	7.22	7.30	16,400
2/10/2025	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.47	7.50	1,400
2/7/2025	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.43	7.50	2,500
2/6/2025	+0.20 / +2.74%	7.20	7.50	7.10	7.50	7.23	7.50	3,800
2/5/2025	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.21	7.30	6,800
2/4/2025	0.00 / 0.00%	7.40	7.50	7.20	7.20	7.30	7.20	9,500
2/3/2025	+0.60 / +9.09%	6.80	7.20	6.80	7.20	7.05	7.20	23,700
1/24/2025	-0.10 / -1.49%	7.00	7.00	6.60	6.60	6.68	6.60	8,500
1/23/2025	0.00 / 0.00%	6.90	7.00	6.70	6.70	6.81	6.70	3,300
1/22/2025	-0.30 / -4.29%	7.00	7.10	6.70	6.70	6.85	6.70	15,000
1/21/2025	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.97	7.00	2,000
1/20/2025	-0.10 / -1.39%	7.30	7.30	6.80	7.10	7.21	7.10	7,900
1/17/2025	-0.20 / -2.70%	7.20	7.50	6.80	7.20	7.10	7.20	3,000

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020