|
Closing price on 3/31/2015
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
21,100 |
| Split-adjusted Price |
9.46 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2015
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
9.46
|
21,100
|
|
|
3/30/2015
|
+0.10 / +0.98%
|
10.80
|
10.80
|
10.10
|
10.30
|
10.41
|
9.56
|
99,500
|
|
|
3/27/2015
|
+0.90 / +9.68%
|
9.40
|
10.20
|
9.40
|
10.20
|
10.06
|
9.46
|
281,100
|
|
|
3/26/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.31
|
8.63
|
111,000
|
|
|
3/25/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.32
|
8.63
|
30,400
|
|
|
3/24/2015
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.19
|
8.63
|
46,900
|
|
|
3/23/2015
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.24
|
8.53
|
29,100
|
|
|
3/20/2015
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
8.63
|
63,400
|
|
|
3/19/2015
|
+0.10 / +1.10%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.20
|
8.53
|
49,619
|
|
|
3/18/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
8.44
|
39,200
|
|
|
3/17/2015
|
+0.30 / +3.41%
|
8.80
|
9.20
|
8.80
|
9.10
|
9.10
|
8.44
|
18,110
|
|
|
3/16/2015
|
-0.40 / -4.35%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
8.16
|
14,100
|
|
|
3/13/2015
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
8.53
|
32,214
|
|
|
3/12/2015
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
8.44
|
21,700
|
|
|
3/11/2015
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.35
|
5,076
|
|
|
3/10/2015
|
+0.30 / +3.37%
|
8.90
|
9.30
|
8.90
|
9.20
|
9.20
|
8.53
|
43,615
|
|
|
3/9/2015
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
8.26
|
12,000
|
|
|
3/6/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
8.07
|
15,485
|
|
|
3/5/2015
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
8.07
|
35,500
|
|
|
3/4/2015
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
8.26
|
18,127
|
|
|
3/3/2015
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
8.16
|
1,700
|
|
|
3/2/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.26
|
0
|
|
|
2/27/2015
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.26
|
2,600
|
|
|
2/26/2015
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.35
|
6,600
|
|
|
2/25/2015
|
-0.30 / -3.19%
|
9.30
|
9.30
|
8.90
|
9.10
|
9.10
|
8.44
|
3,983
|
|
|
2/24/2015
|
+0.30 / +3.30%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
8.72
|
5,430
|
|
|
2/13/2015
|
+0.20 / +2.25%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.10
|
8.44
|
11,050
|
|
|
2/12/2015
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
8.26
|
8,604
|
|
|
2/11/2015
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.07
|
303
|
|
|
2/10/2015
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.50
|
7.89
|
35,720
|
|
|