Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	+0.30 / +3.61%	8.60	8.60	8.60	8.60	8.60	8.60	100
3/28/2019	0.00 / 0.00%	8.10	8.30	8.00	8.30	8.08	8.30	8,300
3/27/2019	0.00 / 0.00%	8.10	8.40	8.10	8.30	8.19	8.30	3,600
3/26/2019	-0.40 / -4.60%	8.40	8.40	8.30	8.30	8.31	8.30	5,200
3/25/2019	-0.20 / -2.25%	8.70	8.70	8.70	8.70	8.70	8.70	33,300
3/22/2019	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	8.90	1,000
3/21/2019	-0.10 / -1.10%	8.70	9.10	8.70	9.00	8.93	9.00	300
3/20/2019	+0.70 / +8.33%	8.30	9.10	8.30	9.10	9.05	9.10	15,300
3/19/2019	+0.30 / +3.70%	8.00	8.40	7.90	8.40	7.99	8.40	700
3/18/2019	-0.20 / -2.41%	7.70	9.10	7.70	8.10	8.57	8.10	3,200
3/15/2019	-0.20 / -2.35%	7.70	8.30	7.70	8.30	7.99	8.30	1,000
3/14/2019	0.00 / 0.00%	7.80	8.50	7.80	8.50	8.26	8.50	900
3/13/2019	-0.10 / -1.16%	8.00	8.50	8.00	8.50	8.25	8.50	200
3/12/2019	+0.70 / +8.86%	7.50	8.60	7.50	8.60	7.82	8.60	6,600
3/11/2019	-0.10 / -1.25%	7.50	7.90	7.20	7.90	7.42	7.90	3,400
3/8/2019	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	100
3/7/2019	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.81	7.80	8,700
3/6/2019	-0.40 / -4.76%	7.80	8.30	7.80	8.00	7.94	8.00	1,500
3/5/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
3/4/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	100
3/1/2019	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	8.40	100
2/28/2019	-0.30 / -3.66%	8.40	8.40	7.70	7.90	7.70	7.90	218,600
2/27/2019	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	8.20	200
2/26/2019	+0.20 / +2.53%	7.80	8.10	7.60	8.10	7.72	8.10	24,100
2/25/2019	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.91	7.90	3,500
2/22/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	2,000
2/21/2019	-0.20 / -2.41%	8.10	8.50	7.80	8.10	8.08	8.10	21,500
2/20/2019	-0.70 / -7.78%	8.30	8.30	8.30	8.30	8.30	8.30	100
2/19/2019	+0.50 / +5.88%	8.20	9.00	8.20	9.00	8.41	9.00	1,400
2/18/2019	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.32	8.50	2,200

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020