|
Closing price on 3/29/2017
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
13,300 |
| Split-adjusted Price |
4.00 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.82
|
4.00
|
13,300
|
|
|
3/28/2017
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
4,014
|
|
|
3/27/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
22,900
|
|
|
3/24/2017
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,500
|
|
|
3/23/2017
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.78
|
3.90
|
11,456
|
|
|
3/22/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
9,300
|
|
|
3/21/2017
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
9,287
|
|
|
3/20/2017
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
3.90
|
10,600
|
|
|
3/17/2017
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.93
|
3.90
|
30,697
|
|
|
3/16/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
12,412
|
|
|
3/15/2017
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
14,780
|
|
|
3/14/2017
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.66
|
3.60
|
1,687
|
|
|
3/13/2017
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
|
|
3/10/2017
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
2,559
|
|
|
3/9/2017
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
6,236
|
|
|
3/8/2017
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
11,700
|
|
|
3/7/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
10,900
|
|
|
3/6/2017
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
5,075
|
|
|
3/3/2017
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.77
|
3.70
|
7,251
|
|
|
3/2/2017
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
28,500
|
|
|
3/1/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
12,000
|
|
|
2/28/2017
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
21,400
|
|
|
2/27/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
8,748
|
|
|
2/24/2017
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,900
|
|
|
2/23/2017
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.55
|
3.70
|
24,620
|
|
|
2/22/2017
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.56
|
3.50
|
13,100
|
|
|
2/21/2017
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
10,800
|
|
|
2/20/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.37
|
3.60
|
23,300
|
|
|
2/17/2017
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
22,500
|
|
|
2/16/2017
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
14,117
|
|
|