Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2013	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.00	5.57	41,900
3/25/2013	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.20	5.75	96,247
3/22/2013	-0.10 / -1.59%	6.40	6.40	6.10	6.20	6.20	5.75	46,500
3/21/2013	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	5.84	33,300
3/20/2013	-0.10 / -1.56%	6.30	6.50	6.30	6.30	6.30	5.84	30,800
3/19/2013	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.40	5.94	9,500
3/18/2013	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.30	5.84	54,400
3/15/2013	+0.10 / +1.56%	6.40	6.50	6.20	6.50	6.50	6.03	85,500
3/14/2013	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.40	5.94	35,700
3/13/2013	0.00 / 0.00%	6.20	6.50	6.20	6.40	6.40	5.94	73,400
3/12/2013	0.00 / 0.00%	6.40	6.50	6.10	6.40	6.40	5.94	69,800
3/11/2013	+0.20 / +3.23%	6.20	6.70	6.10	6.40	6.40	5.94	111,200
3/8/2013	+0.10 / +1.64%	6.20	6.30	6.00	6.20	6.20	5.75	20,200
3/7/2013	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.10	5.66	64,500
3/6/2013	+0.10 / +1.61%	6.50	6.50	6.00	6.30	6.30	5.84	83,400
3/5/2013	-0.10 / -1.59%	6.30	6.50	6.10	6.20	6.20	5.75	35,000
3/4/2013	-0.60 / -8.70%	6.80	6.90	6.30	6.30	6.30	5.84	171,200
3/1/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.40	49,400
2/28/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.49	69,900
2/27/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	6.49	76,100
2/26/2013	-0.40 / -5.48%	7.20	7.30	6.70	6.90	6.90	6.40	146,000
2/25/2013	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.77	103,000
2/22/2013	+0.10 / +1.39%	7.30	7.50	7.00	7.30	7.30	6.77	232,200
2/21/2013	-0.80 / -10.00%	8.00	8.00	7.20	7.20	7.20	6.68	308,700
2/20/2013	+0.30 / +3.90%	7.60	8.10	7.60	8.00	8.00	7.42	196,900
2/19/2013	+0.30 / +4.05%	7.50	8.10	7.40	7.70	7.70	7.14	325,100
2/18/2013	+0.50 / +7.25%	7.00	7.50	6.90	7.40	7.40	6.87	253,100
2/8/2013	0.00 / 0.00%	7.00	7.00	6.50	6.90	6.90	6.40	210,100
2/7/2013	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.40	117,600
2/6/2013	+0.20 / +2.99%	6.80	6.90	6.60	6.90	6.90	6.40	20,600

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020