Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2025	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.76	6.50	18,300
3/24/2025	+0.30 / +4.62%	6.40	6.80	6.40	6.80	6.46	6.80	2,700
3/21/2025	-0.30 / -4.41%	6.60	6.70	6.50	6.50	6.67	6.50	5,300
3/20/2025	+0.10 / +1.49%	6.70	6.80	6.40	6.80	6.51	6.80	4,300
3/19/2025	-0.10 / -1.47%	6.60	6.70	6.40	6.70	6.47	6.70	24,400
3/18/2025	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	6.80	2,700
3/17/2025	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.90	500
3/14/2025	0.00 / 0.00%	6.90	6.90	6.70	6.70	6.75	6.70	400
3/13/2025	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.71	6.70	3,300
3/12/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	600
3/11/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	7,200
3/10/2025	+0.10 / +1.49%	6.80	7.00	6.80	6.80	6.93	6.80	7,200
3/7/2025	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	100
3/6/2025	-0.10 / -1.45%	6.80	7.00	6.80	6.80	6.80	6.80	12,300
3/5/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.81	6.90	1,500
3/4/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	200
3/3/2025	-0.20 / -2.86%	6.80	7.00	6.80	6.80	6.87	6.80	3,200
2/28/2025	0.00 / 0.00%	6.90	7.00	6.70	7.00	6.72	7.00	65,500
2/27/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	7.00	1,300
2/26/2025	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.90	300
2/25/2025	+0.40 / +5.88%	6.80	7.20	6.80	7.20	6.80	7.20	29,100
2/24/2025	-0.20 / -2.86%	7.30	7.70	6.80	6.80	6.99	6.80	6,400
2/21/2025	0.00 / 0.00%	6.90	7.30	6.80	7.00	6.82	7.00	17,000
2/20/2025	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	7.00	8,200
2/19/2025	-0.40 / -5.41%	7.00	7.30	6.70	7.00	6.86	7.00	2,600
2/18/2025	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	400
2/17/2025	+0.20 / +2.82%	7.10	7.80	6.80	7.30	7.23	7.30	3,300
2/14/2025	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	7.10	1,300
2/13/2025	-0.40 / -5.33%	7.20	7.20	7.10	7.10	7.11	7.10	4,600
2/12/2025	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.39	7.50	3,600

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020